Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,319.95 +967.50 (+1.48%) CMC Crypto 200
1,375.82 -6.84 (-0.49%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628C00125000 | 2024-06-13 9:43AM EDT | 125.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CLX240628C00128000 | 2024-06-10 11:03AM EDT | 128.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLX240628C00129000 | 2024-06-14 3:28PM EDT | 129.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CLX240628C00130000 | 2024-06-14 11:22AM EDT | 130.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CLX240628C00131000 | 2024-06-14 2:55PM EDT | 131.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CLX240628C00132000 | 2024-06-13 10:30AM EDT | 132.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLX240628C00133000 | 2024-06-17 3:47PM EDT | 133.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| CLX240628C00134000 | 2024-06-18 12:41PM EDT | 134.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CLX240628C00135000 | 2024-06-18 12:11PM EDT | 135.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| CLX240628C00136000 | 2024-06-18 3:20PM EDT | 136.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| CLX240628C00137000 | 2024-06-17 1:10PM EDT | 137.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 0.00% |
| CLX240628C00138000 | 2024-06-18 12:30PM EDT | 138.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
| CLX240628C00139000 | 2024-06-18 3:20PM EDT | 139.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 21 | 1,516 | 0.78% |
| CLX240628C00140000 | 2024-06-18 1:12PM EDT | 140.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 1.56% |
| CLX240628C00145000 | 2024-06-18 2:01PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| CLX240628C00146000 | 2024-06-18 9:30AM EDT | 146.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| CLX240628C00150000 | 2024-06-17 11:17AM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| CLX240628C00155000 | 2024-06-17 1:26PM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| CLX240628C00180000 | 2024-06-12 2:08PM EDT | 180.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628P00110000 | 2024-06-11 12:14PM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CLX240628P00115000 | 2024-06-18 12:11PM EDT | 115.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| CLX240628P00120000 | 2024-06-17 12:25PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| CLX240628P00125000 | 2024-06-17 11:27AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| CLX240628P00127000 | 2024-06-18 11:04AM EDT | 127.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| CLX240628P00128000 | 2024-06-14 3:45PM EDT | 128.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 12.50% |
| CLX240628P00129000 | 2024-06-14 2:42PM EDT | 129.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CLX240628P00130000 | 2024-06-17 11:36AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 12.50% |
| CLX240628P00131000 | 2024-06-17 1:06PM EDT | 131.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| CLX240628P00132000 | 2024-06-18 11:04AM EDT | 132.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| CLX240628P00133000 | 2024-06-17 2:18PM EDT | 133.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 6.25% |
| CLX240628P00134000 | 2024-06-18 12:10PM EDT | 134.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| CLX240628P00135000 | 2024-06-18 2:08PM EDT | 135.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 3.13% |
| CLX240628P00136000 | 2024-06-17 9:50AM EDT | 136.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| CLX240628P00140000 | 2024-05-30 1:22PM EDT | 140.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.