Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,297.54 +211.56 (+0.32%) CMC Crypto 200
1,407.65 -10.22 (-0.72%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.44 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 5 | 16 |
| 73.10 | 0.00 | - | 2 | 0 | 70.00 | 0.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.34 | 0.00 | - | 10 | 46 |
| 67.49 | 0.00 | - | - | 1 | 80.00 | 0.03 | 0.00 | - | 2 | 28 |
| 60.60 | 0.00 | - | 2 | 0 | 85.00 | 0.11 | 0.00 | - | 2 | 25 |
| 55.60 | 0.00 | - | 2 | 0 | 90.00 | 0.03 | 0.00 | - | 2 | 37 |
| 28.00 | 0.00 | - | 4 | 2 | 95.00 | 0.19 | 0.00 | - | 1 | 159 |
| 56.21 | 0.00 | - | 1 | 5 | 100.00 | 0.05 | 0.00 | - | 2 | 662 |
| 36.92 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 4 | 148 |
| 32.25 | 0.00 | - | 2 | 5 | 110.00 | 0.03 | 0.00 | - | 1 | 1,092 |
| 40.47 | 0.00 | - | 2 | 28 | 115.00 | 0.05 | 0.00 | - | 9 | 161 |
| 11.57 | 0.00 | - | 1 | 69 | 120.00 | 0.05 | 0.00 | - | 3 | 175 |
| - | - | - | - | - | 122.00 | 0.10 | 0.00 | - | 9 | 194 |
| 6.50 | 0.00 | - | - | 2 | 123.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 500 | 500 |
| 7.40 | 0.00 | - | 1 | 102 | 125.00 | 0.05 | 0.00 | - | 1 | 1,679 |
| 3.90 | 0.00 | - | - | 1 | 126.00 | 0.05 | 0.00 | - | 7 | 92 |
| 4.10 | 0.00 | - | 1 | 3 | 127.00 | 0.05 | -0.04 | -44.44% | 6 | 236 |
| 3.46 | 0.00 | - | 1 | 59 | 128.00 | 0.12 | 0.00 | - | 1 | 28 |
| 2.40 | 0.00 | - | 2 | 20 | 129.00 | 0.12 | -0.11 | -47.83% | 8 | 328 |
| 2.30 | -1.30 | -36.11% | 3 | 114 | 130.00 | 0.30 | -0.02 | -6.25% | 6 | 405 |
| 2.10 | -0.60 | -22.22% | 9 | 26 | 131.00 | 0.54 | -0.26 | -32.50% | 4 | 218 |
| 2.25 | +0.45 | +25.00% | 14 | 83 | 132.00 | 0.58 | -0.32 | -35.56% | 110 | 116 |
| 1.65 | +0.30 | +22.22% | 9 | 64 | 133.00 | 0.96 | -2.29 | -70.46% | 4 | 66 |
| 0.95 | +0.05 | +5.56% | 17 | 68 | 134.00 | 1.35 | -1.66 | -55.15% | 29 | 140 |
| 0.60 | +0.05 | +9.09% | 26 | 1,026 | 135.00 | 2.80 | +0.08 | +2.94% | 1 | 792 |
| 0.35 | 0.00 | - | 7 | 612 | 136.00 | 4.59 | 0.00 | - | 3 | 21 |
| 0.20 | +0.05 | +33.33% | 76 | 103 | 137.00 | 7.51 | 0.00 | - | 4 | 2 |
| 0.11 | -0.03 | -21.43% | 2 | 195 | 138.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 76 | 139.00 | 5.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 22 | 2,447 | 140.00 | 6.80 | 0.00 | - | 89 | 68 |
| 0.05 | 0.00 | - | 1 | 4 | 141.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,142 | 142.00 | 8.50 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 3 | 6 | 144.00 | 8.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 1,113 | 145.00 | 16.20 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 2 | 5 | 146.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 3 | 5 | 147.00 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 5 | 386 | 150.00 | 17.30 | 0.00 | - | 14 | 11 |
| 0.05 | 0.00 | - | 32 | 32 | 152.50 | 20.22 | 0.00 | - | - | 0 |
| 2.10 | +2.05 | +102.50% | 2 | 1,031 | 155.00 | 22.06 | 0.00 | - | 37 | 14 |
| 0.05 | 0.00 | - | 20 | 21 | 157.50 | 25.49 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 639 | 160.00 | 27.90 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 1 | 696 | 165.00 | 32.92 | 0.00 | - | 2 | 0 |
| 0.13 | +0.08 | +160.00% | 1 | 227 | 170.00 | 51.56 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 1,066 | 175.00 | 36.50 | 0.00 | - | 12 | 10 |
| 0.05 | 0.00 | - | 1 | 204 | 180.00 | 47.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 521 | 185.00 | 52.80 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 137 | 190.00 | 34.50 | 0.00 | - | 1 | 7 |
| 0.07 | +0.04 | +133.33% | 12 | 31 | 195.00 | 39.00 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2 | 34 | 200.00 | 46.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 4 | 210.00 | 55.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 14 | 230.00 | 76.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 10 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.