Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,792.08 +1,608.33 (+2.36%) CMC Crypto 200
1,521.09 +32.55 (+2.19%)
The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00070000 | 2024-01-03 1:38PM EDT | 70.00 | 73.10 | 84.60 | 89.10 | 0.00 | - | 2 | 0 | 445.02% |
| CLX240621C00080000 | 2023-09-15 11:19AM EDT | 80.00 | 67.49 | 43.20 | 44.20 | 0.00 | - | - | 1 | 0.00% |
| CLX240621C00085000 | 2024-04-22 3:45PM EDT | 85.00 | 60.60 | 47.20 | 51.20 | 0.00 | - | 2 | 0 | 79.69% |
| CLX240621C00090000 | 2024-04-22 3:46PM EDT | 90.00 | 55.60 | 42.20 | 46.20 | 0.00 | - | 2 | 0 | 70.90% |
| CLX240621C00095000 | 2023-10-27 2:34PM EDT | 95.00 | 28.00 | 45.70 | 49.70 | 0.00 | - | 4 | 2 | 175.32% |
| CLX240621C00100000 | 2024-03-08 4:38PM EDT | 100.00 | 56.21 | 43.70 | 48.50 | 0.00 | - | 1 | 5 | 189.28% |
| CLX240621C00105000 | 2024-04-17 10:42AM EDT | 105.00 | 36.92 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 81.18% |
| CLX240621C00110000 | 2024-04-17 10:26AM EDT | 110.00 | 32.25 | 24.00 | 28.50 | 0.00 | - | 2 | 5 | 70.14% |
| CLX240621C00115000 | 2024-02-12 4:46PM EDT | 115.00 | 40.47 | 40.50 | 45.00 | 0.00 | - | 2 | 28 | 224.88% |
| CLX240621C00120000 | 2024-04-19 3:19PM EDT | 120.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| CLX240621C00125000 | 2024-04-26 10:33AM EDT | 125.00 | 24.55 | 9.40 | 10.70 | 0.00 | - | 2 | 102 | 32.78% |
| CLX240621C00130000 | 2024-05-21 11:19AM EDT | 130.00 | 5.91 | 5.30 | 5.60 | -0.48 | -7.51% | 1 | 102 | 20.89% |
| CLX240621C00135000 | 2024-05-21 11:59AM EDT | 135.00 | 2.46 | 2.15 | 2.35 | -0.39 | -13.68% | 4 | 960 | 17.93% |
| CLX240621C00140000 | 2024-05-21 12:20PM EDT | 140.00 | 0.65 | 0.65 | 0.70 | -0.23 | -26.14% | 77 | 2,462 | 16.82% |
| CLX240621C00145000 | 2024-05-21 11:02AM EDT | 145.00 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 2 | 1,135 | 18.46% |
| CLX240621C00150000 | 2024-05-21 11:02AM EDT | 150.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 5 | 430 | 20.36% |
| CLX240621C00155000 | 2024-05-21 11:02AM EDT | 155.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 4 | 1,034 | 25.10% |
| CLX240621C00160000 | 2024-05-20 11:45AM EDT | 160.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 513 | 31.54% |
| CLX240621C00165000 | 2024-05-20 3:15PM EDT | 165.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 697 | 35.94% |
| CLX240621C00170000 | 2024-05-20 3:15PM EDT | 170.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 229 | 40.14% |
| CLX240621C00175000 | 2024-05-17 3:10PM EDT | 175.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,066 | 64.60% |
| CLX240621C00180000 | 2024-05-17 3:11PM EDT | 180.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 204 | 64.45% |
| CLX240621C00185000 | 2024-05-17 3:11PM EDT | 185.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 521 | 66.94% |
| CLX240621C00190000 | 2024-05-17 3:14PM EDT | 190.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 94 | 137 | 52.15% |
| CLX240621C00195000 | 2024-05-15 11:13AM EDT | 195.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 67.48% |
| CLX240621C00200000 | 2024-05-08 1:40PM EDT | 200.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 56.45% |
| CLX240621C00210000 | 2024-02-08 4:52PM EDT | 210.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 64.55% |
| CLX240621C00220000 | 2024-04-29 1:59PM EDT | 220.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 1 | 100.44% |
| CLX240621C00230000 | 2024-05-15 11:13AM EDT | 230.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 10 | 14 | 82.42% |
| CLX240621C00240000 | 2024-05-15 11:13AM EDT | 240.00 | 0.14 | 0.00 | 0.85 | 0.00 | - | - | 10 | 97.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00060000 | 2024-04-08 9:30AM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| CLX240621P00065000 | 2023-11-02 3:57PM EDT | 65.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 105.27% |
| CLX240621P00070000 | 2023-09-28 11:49AM EDT | 70.00 | 0.41 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 151.22% |
| CLX240621P00075000 | 2024-05-06 9:30AM EDT | 75.00 | 0.34 | 0.00 | 1.45 | 0.00 | - | 10 | 46 | 118.95% |
| CLX240621P00080000 | 2024-05-03 3:09PM EDT | 80.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 2 | 28 | 97.95% |
| CLX240621P00085000 | 2024-03-05 1:45PM EDT | 85.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 25 | 95.26% |
| CLX240621P00090000 | 2024-01-09 3:01PM EDT | 90.00 | 0.43 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 61.33% |
| CLX240621P00095000 | 2024-05-15 9:36AM EDT | 95.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 159 | 69.34% |
| CLX240621P00100000 | 2024-05-21 11:18AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 297 | 46.68% |
| CLX240621P00105000 | 2024-05-01 9:58AM EDT | 105.00 | 0.12 | 0.00 | 0.85 | 0.00 | - | 1 | 113 | 51.56% |
| CLX240621P00110000 | 2024-05-16 2:04PM EDT | 110.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 1,092 | 33.20% |
| CLX240621P00115000 | 2024-05-20 10:13AM EDT | 115.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 151 | 26.66% |
| CLX240621P00120000 | 2024-05-21 11:41AM EDT | 120.00 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 10 | 193 | 21.83% |
| CLX240621P00125000 | 2024-05-20 2:35PM EDT | 125.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 1,233 | 18.51% |
| CLX240621P00130000 | 2024-05-21 10:01AM EDT | 130.00 | 0.70 | 0.90 | 1.00 | -0.06 | -7.89% | 17 | 402 | 15.98% |
| CLX240621P00135000 | 2024-05-21 12:39PM EDT | 135.00 | 2.90 | 2.70 | 2.85 | +0.60 | +26.67% | 51 | 969 | 14.37% |
| CLX240621P00140000 | 2024-05-21 12:21PM EDT | 140.00 | 6.40 | 6.20 | 6.60 | +0.95 | +17.43% | 7 | 433 | 15.33% |
| CLX240621P00145000 | 2024-05-20 1:02PM EDT | 145.00 | 9.76 | 9.80 | 12.90 | 0.00 | - | 2 | 138 | 35.00% |
| CLX240621P00150000 | 2024-05-17 9:40AM EDT | 150.00 | 14.50 | 14.20 | 18.10 | 0.00 | - | 4 | 13 | 44.73% |
| CLX240621P00155000 | 2024-05-15 3:20PM EDT | 155.00 | 17.65 | 19.20 | 23.00 | 0.00 | - | 17 | 38 | 51.16% |
| CLX240621P00160000 | 2024-05-01 3:22PM EDT | 160.00 | 20.70 | 24.30 | 28.00 | 0.00 | - | 120 | 2 | 57.90% |
| CLX240621P00165000 | 2024-05-01 3:24PM EDT | 165.00 | 25.60 | 29.30 | 33.10 | 0.00 | - | 200 | 0 | 65.21% |
| CLX240621P00170000 | 2023-10-30 9:34AM EDT | 170.00 | 51.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240621P00175000 | 2023-09-19 12:02PM EDT | 175.00 | 36.50 | 50.90 | 53.20 | 0.00 | - | 12 | 10 | 148.03% |
| CLX240621P00180000 | 2023-11-08 10:51AM EDT | 180.00 | 47.60 | 36.40 | 40.50 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240621P00185000 | 2023-11-08 10:39AM EDT | 185.00 | 52.80 | 39.70 | 43.90 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240621P00190000 | 2023-09-01 12:40PM EDT | 190.00 | 34.50 | 58.10 | 60.50 | 0.00 | - | 1 | 7 | 105.27% |
| CLX240621P00195000 | 2023-09-07 3:03PM EDT | 195.00 | 39.00 | 69.20 | 72.50 | 0.00 | - | - | 2 | 164.58% |
| CLX240621P00200000 | 2023-07-24 12:13PM EDT | 200.00 | 46.60 | 47.00 | 51.50 | 0.00 | - | - | 0 | 0.00% |
| CLX240621P00210000 | 2023-07-24 12:58PM EDT | 210.00 | 55.80 | 57.00 | 61.50 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240621P00230000 | 2023-07-28 9:52AM EDT | 230.00 | 76.60 | 73.00 | 77.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.