Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,302.26 +81.64 (+0.42%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,042.69 -1,203.80 (-1.69%) CMC Crypto 200
1,524.58 +36.04 (+2.42%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607C00135000 | 2024-05-21 3:19PM EDT | 135.00 | 1.90 | 1.60 | 2.05 | -0.63 | -24.90% | 6 | 16 | 20.31% |
| CLX240607C00140000 | 2024-05-21 1:36PM EDT | 140.00 | 0.28 | 0.25 | 0.60 | -0.22 | -44.00% | 49 | 61 | 20.80% |
| CLX240607C00145000 | 2024-05-21 1:16PM EDT | 145.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 4 | 89 | 21.92% |
| CLX240607C00150000 | 2024-05-20 2:21PM EDT | 150.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 17 | 29.40% |
| CLX240607C00155000 | 2024-05-15 9:57AM EDT | 155.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 36.23% |
| CLX240607C00160000 | 2024-04-30 1:25PM EDT | 160.00 | 1.25 | 0.00 | 0.25 | 0.00 | - | - | 4 | 46.73% |
| CLX240607C00165000 | 2024-05-01 10:06AM EDT | 165.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 8 | 45.70% |
| CLX240607C00170000 | 2024-04-29 9:30AM EDT | 170.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 55.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607P00105000 | 2024-05-15 9:38AM EDT | 105.00 | 0.06 | 0.00 | 1.55 | 0.00 | - | - | 1 | 81.88% |
| CLX240607P00120000 | 2024-05-15 10:15AM EDT | 120.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 2 | 30.66% |
| CLX240607P00125000 | 2024-05-01 9:45AM EDT | 125.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | - | 1 | 22.75% |
| CLX240607P00130000 | 2024-05-21 11:26AM EDT | 130.00 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 2 | 11 | 17.80% |
| CLX240607P00135000 | 2024-05-21 3:08PM EDT | 135.00 | 2.07 | 1.95 | 2.15 | +0.22 | +11.89% | 8 | 31 | 15.63% |
| CLX240607P00140000 | 2024-05-21 3:08PM EDT | 140.00 | 5.80 | 4.80 | 6.40 | +0.45 | +8.41% | 19 | 108 | 22.78% |
| CLX240607P00145000 | 2024-05-17 2:37PM EDT | 145.00 | 9.89 | 8.60 | 12.60 | 0.00 | - | 4 | 58 | 48.19% |
| CLX240607P00150000 | 2024-05-07 11:06AM EDT | 150.00 | 8.55 | 14.00 | 17.60 | 0.00 | - | - | 0 | 59.33% |
© 2024 Yahoo. All rights reserved.