Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,682.19 +1,479.15 (+2.17%) CMC Crypto 200
1,516.51 +27.96 (+1.88%)
The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531C00133000 | 2024-05-21 12:04PM EDT | 133.00 | 2.10 | 1.90 | 2.05 | -1.34 | -38.95% | 1 | 2 | 18.43% |
| CLX240531C00135000 | 2024-05-21 1:17PM EDT | 135.00 | 1.00 | 0.95 | 1.05 | -0.75 | -42.86% | 13 | 18 | 17.58% |
| CLX240531C00136000 | 2024-05-20 3:48PM EDT | 136.00 | 0.95 | 0.60 | 0.75 | -0.21 | -18.10% | 21 | 23 | 17.85% |
| CLX240531C00137000 | 2024-05-21 11:34AM EDT | 137.00 | 0.60 | 0.40 | 0.50 | -0.22 | -26.83% | 22 | 30 | 17.77% |
| CLX240531C00138000 | 2024-05-20 10:00AM EDT | 138.00 | 0.70 | 0.25 | 0.35 | 0.00 | - | 5 | 9 | 18.21% |
| CLX240531C00139000 | 2024-05-20 9:30AM EDT | 139.00 | 0.60 | 0.15 | 0.25 | 0.00 | - | 1 | 69 | 18.82% |
| CLX240531C00140000 | 2024-05-21 9:48AM EDT | 140.00 | 0.15 | 0.10 | 0.20 | -0.12 | -28.57% | 7 | 147 | 19.97% |
| CLX240531C00141000 | 2024-05-20 11:48AM EDT | 141.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 4 | 22 | 20.75% |
| CLX240531C00142000 | 2024-05-20 3:10PM EDT | 142.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 8 | 16 | 24.41% |
| CLX240531C00143000 | 2024-05-15 3:06PM EDT | 143.00 | 0.56 | 0.05 | 0.15 | 0.00 | - | 3 | 6 | 24.85% |
| CLX240531C00144000 | 2024-05-13 3:41PM EDT | 144.00 | 1.40 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 26.86% |
| CLX240531C00145000 | 2024-05-20 9:30AM EDT | 145.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 70 | 28.76% |
| CLX240531C00146000 | 2024-05-16 1:37PM EDT | 146.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 12 | 110 | 30.66% |
| CLX240531C00147000 | 2024-05-16 11:57AM EDT | 147.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 275 | 32.52% |
| CLX240531C00148000 | 2024-05-20 10:29AM EDT | 148.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 34.38% |
| CLX240531C00149000 | 2024-05-13 2:00PM EDT | 149.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 44 | 44 | 36.13% |
| CLX240531C00150000 | 2024-05-21 10:21AM EDT | 150.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 35 | 37.89% |
| CLX240531C00155000 | 2024-05-21 12:35PM EDT | 155.00 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 10 | 31 | 46.39% |
| CLX240531C00160000 | 2024-05-20 9:35AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 46.09% |
| CLX240531C00170000 | 2024-04-29 11:59AM EDT | 170.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 6 | 91.41% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531P00110000 | 2024-05-17 10:58AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 32 | 50.78% |
| CLX240531P00115000 | 2024-05-21 11:33AM EDT | 115.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 143 | 21 | 44.92% |
| CLX240531P00120000 | 2024-05-06 9:58AM EDT | 120.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 2 | 36.72% |
| CLX240531P00129000 | 2024-05-21 10:48AM EDT | 129.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 1 | 18.75% |
| CLX240531P00130000 | 2024-05-21 12:25PM EDT | 130.00 | 0.35 | 0.25 | 0.40 | +0.11 | +45.83% | 6 | 43 | 17.63% |
| CLX240531P00131000 | 2024-05-21 10:58AM EDT | 131.00 | 0.44 | 0.45 | 0.55 | +0.14 | +46.67% | 4 | 19 | 16.63% |
| CLX240531P00132000 | 2024-05-21 10:52AM EDT | 132.00 | 0.52 | 0.65 | 0.80 | +0.07 | +15.56% | 4 | 11 | 16.11% |
| CLX240531P00133000 | 2024-05-21 11:09AM EDT | 133.00 | 0.92 | 1.00 | 1.15 | +0.18 | +24.32% | 6 | 19 | 15.75% |
| CLX240531P00134000 | 2024-05-21 10:58AM EDT | 134.00 | 1.22 | 1.45 | 1.60 | +0.32 | +35.56% | 8 | 31 | 15.33% |
| CLX240531P00135000 | 2024-05-21 12:45PM EDT | 135.00 | 1.90 | 2.00 | 2.20 | +0.40 | +26.67% | 32 | 72 | 15.36% |
| CLX240531P00136000 | 2024-05-21 12:16PM EDT | 136.00 | 2.69 | 2.65 | 2.85 | +0.79 | +41.58% | 8 | 23 | 14.67% |
| CLX240531P00137000 | 2024-05-21 10:43AM EDT | 137.00 | 3.25 | 3.40 | 3.70 | +0.55 | +20.37% | 22 | 45 | 15.53% |
| CLX240531P00138000 | 2024-05-21 1:08PM EDT | 138.00 | 4.30 | 4.30 | 5.70 | +1.00 | +30.30% | 23 | 75 | 32.40% |
| CLX240531P00139000 | 2024-05-21 12:53PM EDT | 139.00 | 5.00 | 5.10 | 5.50 | +0.60 | +13.64% | 125 | 146 | 16.55% |
| CLX240531P00140000 | 2024-05-21 10:32AM EDT | 140.00 | 5.45 | 4.30 | 6.50 | +0.45 | +9.00% | 2 | 88 | 18.75% |
| CLX240531P00141000 | 2024-05-16 3:30PM EDT | 141.00 | 3.90 | 6.00 | 7.50 | 0.00 | - | 2 | 2 | 20.90% |
| CLX240531P00142000 | 2024-05-14 2:19PM EDT | 142.00 | 4.55 | 6.20 | 9.70 | 0.00 | - | 3 | 5 | 45.07% |
| CLX240531P00143000 | 2024-05-13 3:42PM EDT | 143.00 | 2.95 | 7.20 | 10.70 | 0.00 | - | 2 | 2 | 47.97% |
| CLX240531P00144000 | 2024-05-13 3:45PM EDT | 144.00 | 3.60 | 8.20 | 11.80 | 0.00 | - | 1 | 1 | 52.27% |
| CLX240531P00145000 | 2024-05-10 3:54PM EDT | 145.00 | 2.85 | 9.20 | 13.00 | 0.00 | - | 58 | 61 | 57.98% |
| CLX240531P00148000 | 2024-05-15 11:20AM EDT | 148.00 | 9.07 | 12.20 | 16.00 | 0.00 | - | - | 0 | 66.11% |
| CLX240531P00150000 | 2024-05-01 9:45AM EDT | 150.00 | 12.33 | 14.20 | 18.10 | 0.00 | - | - | 0 | 72.85% |
| CLX240531P00155000 | 2024-05-01 10:46AM EDT | 155.00 | 15.57 | 19.20 | 23.10 | 0.00 | - | - | 0 | 85.06% |
© 2024 Yahoo. All rights reserved.