Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,456.87 +25.27 (+0.47%) Dow
38,694.42 +105.26 (+0.27%) Nasdaq
17,771.84 +82.95 (+0.47%) Bitcoin USD
65,788.17 -805.58 (-1.21%) CMC Crypto 200
1,369.39 -18.77 (-1.35%)
Clearwater Paper Corporation (CLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621C00045000 | 2024-05-29 10:13AM EDT | 2024-06-21 | 8.20 | 5.10 | 8.40 | 0.00 | - | 2 | 43 | 118.16% |
| CLW240719C00045000 | 2024-06-04 12:54PM EDT | 2024-07-19 | 7.40 | 6.40 | 7.60 | 0.00 | - | 4 | 157 | 52.30% |
| CLW241018C00045000 | 2024-06-11 1:49PM EDT | 2024-10-18 | 9.28 | 6.70 | 11.40 | 0.00 | - | 1 | 71 | 71.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621P00045000 | 2024-05-06 12:58PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.40 | 0.00 | - | - | 25 | 122.17% |
| CLW240719P00045000 | 2024-06-03 12:36PM EDT | 2024-07-19 | 0.33 | 0.35 | 3.00 | 0.00 | - | 1 | 27 | 69.82% |
| CLW241018P00045000 | 2024-05-30 9:49AM EDT | 2024-10-18 | 1.30 | 0.00 | 4.60 | 0.00 | - | 2 | 19 | 65.36% |
| CLW250117P00045000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 2.70 | 1.00 | 5.20 | 0.00 | - | 1 | 1 | 54.03% |
© 2024 Yahoo. All rights reserved.