Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,894.51 +1,504.13 (+2.30%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Clearwater Paper Corporation (CLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621C00040000 | 2024-04-24 11:48AM EDT | 40.00 | 3.20 | 9.30 | 13.80 | 0.00 | - | - | 15 | 116.70% |
| CLW240621C00045000 | 2024-05-10 9:57AM EDT | 45.00 | 4.60 | 6.10 | 8.70 | 0.00 | - | 2 | 47 | 53.32% |
| CLW240621C00050000 | 2024-05-15 12:02PM EDT | 50.00 | 2.53 | 1.80 | 3.40 | 0.00 | - | 6 | 62 | 41.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621P00040000 | 2024-04-25 2:29PM EDT | 40.00 | 2.75 | 0.00 | 0.75 | 0.00 | - | - | 39 | 61.62% |
| CLW240621P00045000 | 2024-05-06 12:58PM EDT | 45.00 | 0.95 | 0.10 | 0.40 | 0.00 | - | - | 25 | 39.36% |
| CLW240621P00055000 | 2024-04-30 10:34AM EDT | 55.00 | 9.10 | 2.05 | 4.90 | 0.00 | - | - | 0 | 42.43% |
© 2024 Yahoo. All rights reserved.