Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,456.89 -12.41 (-0.23%) Dow
38,990.07 -122.09 (-0.31%) Nasdaq
17,700.93 -16.72 (-0.09%) Bitcoin USD
61,669.87 +583.27 (+0.95%) CMC Crypto 200
1,274.52 -9.26 (-0.72%)
Clearwater Paper Corporation (CLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW250117C00050000 | 2024-05-20 3:53PM EDT | 50.00 | 5.10 | 5.50 | 9.90 | 0.00 | - | - | 6 | 56.10% |
| CLW250117C00055000 | 2024-06-11 1:49PM EDT | 55.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CLW250117C00060000 | 2024-05-24 1:28PM EDT | 60.00 | 3.90 | 0.60 | 5.30 | 0.00 | - | 20 | 20 | 61.33% |
| CLW250117C00065000 | 2024-05-22 9:30AM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CLW250117C00070000 | 2024-05-22 9:30AM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CLW250117C00075000 | 2024-05-22 9:30AM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW250117P00045000 | 2024-06-04 9:30AM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CLW250117P00050000 | 2024-05-16 9:30AM EDT | 50.00 | 5.10 | 2.60 | 7.40 | 0.00 | - | - | 1 | 46.28% |
© 2024 Yahoo. All rights reserved.