Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,370.53 -45.92 (-0.55%) Bitcoin USD
70,055.32 -1,325.12 (-1.86%) CMC Crypto 200
1,512.51 -13.91 (-0.91%)
Clarivate Plc (CLVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT241018C00002500 | 2024-02-27 11:22AM EDT | 2.50 | 4.90 | 4.70 | 5.30 | 0.00 | - | - | 1 | 340.63% |
| CLVT241018C00005000 | 2024-05-20 1:37PM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 95 | 0.00% |
| CLVT241018C00007500 | 2024-05-21 9:36AM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 273 | 12.50% |
| CLVT241018C00010000 | 2024-05-17 10:52AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 25.00% |
| CLVT241018C00012500 | 2024-04-01 12:29PM EDT | 12.50 | 0.23 | 0.00 | 0.30 | 0.00 | - | 7 | 28 | 79.88% |
| CLVT241018C00015000 | 2024-05-02 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CLVT241018C00017500 | 2024-04-15 9:32AM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT241018P00005000 | 2024-05-21 1:41PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 260 | 6.25% |
| CLVT241018P00007500 | 2024-05-08 2:37PM EDT | 7.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 320 | 0.00% |
© 2024 Yahoo. All rights reserved.