Singapore markets open in 56 minutes

CellaVision AB (publ) (CLVSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
20.24-0.12 (-0.59%)
At close: 09:30AM EDT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202420.2420.2420.2420.2420.24-
23 May 202420.2420.2420.2420.2420.24-
22 May 202420.2420.2420.2420.2420.24-
21 May 202420.2420.2420.2420.2420.24-
20 May 202420.2420.2420.2420.2420.24-
17 May 202420.2420.2420.2420.2420.24-
16 May 202420.2420.2420.2420.2420.24-
15 May 202420.2420.2420.2420.2420.24-
14 May 202420.2420.2420.2420.2420.24-
13 May 202420.2420.2420.2420.2420.24-
10 May 202420.2420.2420.2420.2420.24-
09 May 202420.2420.2420.2420.2420.24-
08 May 202420.2420.2420.2420.2420.24-
07 May 202420.2420.2420.2420.2420.24-
06 May 202420.2420.2420.2420.2420.24-
06 May 20242.25 Dividend
03 May 202420.2420.2420.2420.2417.99-
02 May 202420.2420.2420.2420.2417.99-
01 May 202420.2420.2420.2420.2417.99-
30 Apr 202420.2420.2420.2420.2417.99-
29 Apr 202420.2420.2420.2420.2417.99-
26 Apr 202420.2420.2420.2420.2417.99500
25 Apr 202420.3620.3620.3620.3618.10-
24 Apr 202420.3620.3620.3620.3618.10-
23 Apr 202420.3620.3620.3620.3618.10-
22 Apr 202420.3620.3620.3620.3618.10-
19 Apr 202420.3620.3620.3620.3618.10-
18 Apr 202420.3620.3620.3620.3618.10-
17 Apr 202420.3620.3620.3620.3618.10-
16 Apr 202420.3620.3620.3620.3618.10-
15 Apr 202420.3620.3620.3620.3618.10-
12 Apr 202420.3620.3620.3620.3618.10-
11 Apr 202420.3620.3620.3620.3618.10-
10 Apr 202420.3620.3620.3620.3618.10-
09 Apr 202420.3620.3620.3620.3618.101,000
08 Apr 202421.3221.3221.3221.3218.95-
05 Apr 202421.3221.3221.3221.3218.95-
04 Apr 202421.3221.3221.3221.3218.95-
03 Apr 202421.3221.3221.3221.3218.95-
02 Apr 202421.3221.3221.3221.3218.95-
01 Apr 202421.3221.3221.3221.3218.95-
28 Mar 202421.3221.3221.3221.3218.95-
27 Mar 202421.3221.3221.3221.3218.95-
26 Mar 202421.3221.3221.3221.3218.95-
25 Mar 202421.3221.3221.3221.3218.95100
22 Mar 202416.7216.7216.7216.7214.86-
21 Mar 202416.7216.7216.7216.7214.86-
20 Mar 202416.7216.7216.7216.7214.86-
19 Mar 202416.7216.7216.7216.7214.86-
18 Mar 202416.7216.7216.7216.7214.86-
15 Mar 202416.7216.7216.7216.7214.86-
14 Mar 202416.7216.7216.7216.7214.86-
13 Mar 202416.7216.7216.7216.7214.86-
12 Mar 202416.7216.7216.7216.7214.86-
11 Mar 202416.7216.7216.7216.7214.86-
08 Mar 202416.7216.7216.7216.7214.86-
07 Mar 202416.7216.7216.7216.7214.86-
06 Mar 202416.7216.7216.7216.7214.86-
05 Mar 202416.7216.7216.7216.7214.86-
04 Mar 202416.7216.7216.7216.7214.86-
01 Mar 202416.7216.7216.7216.7214.86-
29 Feb 202416.7216.7216.7216.7214.86-
28 Feb 202416.7216.7216.7216.7214.86-
27 Feb 202416.7216.7216.7216.7214.86-
26 Feb 202416.7216.7216.7216.7214.86-
23 Feb 202416.7216.7216.7216.7214.86-
22 Feb 202416.7216.7216.7216.7214.86-
21 Feb 202416.7216.7216.7216.7214.86-
20 Feb 202416.7216.7216.7216.7214.86-
16 Feb 202416.7216.7216.7216.7214.86-
15 Feb 202416.7216.7216.7216.7214.86-
14 Feb 202416.7216.7216.7216.7214.86-
13 Feb 202416.7216.7216.7216.7214.86-
12 Feb 202416.7216.7216.7216.7214.86-
09 Feb 202416.7216.7216.7216.7214.86-
08 Feb 202416.7216.7216.7216.7214.86-
07 Feb 202416.7216.7216.7216.7214.86-
06 Feb 202416.7216.7216.7216.7214.86-
05 Feb 202416.7216.7216.7216.7214.86-
02 Feb 202416.7216.7216.7216.7214.86-
01 Feb 202416.7216.7216.7216.7214.86-
31 Jan 202416.7216.7216.7216.7214.86-
30 Jan 202416.7216.7216.7216.7214.86-
29 Jan 202416.7216.7216.7216.7214.86-
26 Jan 202416.7216.7216.7216.7214.86-
25 Jan 202416.7216.7216.7216.7214.86-
24 Jan 202416.7216.7216.7216.7214.86-
23 Jan 202416.7216.7216.7216.7214.86-
22 Jan 202416.7216.7216.7216.7214.86-
19 Jan 202416.7216.7216.7216.7214.86-
18 Jan 202416.7216.7216.7216.7214.86-
17 Jan 202416.7216.7216.7216.7214.86-
16 Jan 202416.7216.7216.7216.7214.86-
12 Jan 202416.7216.7216.7216.7214.86-
11 Jan 202416.7216.7216.7216.7214.86-
10 Jan 202416.7216.7216.7216.7214.86-
09 Jan 202416.7216.7216.7216.7214.86-
08 Jan 202416.7216.7216.7216.7214.86-
05 Jan 202416.7216.7216.7216.7214.86-
04 Jan 202416.7216.7216.7216.7214.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...