Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.03-0.44 (-2.67%)
At close: 04:00PM EDT
16.23 +0.20 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.040.00--1,000
-----2024-06-070.150.00-11
11.500.00-13,0212024-06-210.030.00-1782,154
12.28+0.28+2.33%1492024-09-200.14-0.01-6.67%5113
12.60+1.53+13.82%122024-12-200.400.00--2
11.57-0.83-6.69%147,2582025-01-170.40-0.02-4.76%1045,172
11.600.00-1812025-07-180.90-0.24-21.05%2314
14.00+0.47+3.47%223,4022026-01-161.400.00-11,041