Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,133.67 -10.46 (-0.13%) Bitcoin USD
57,339.29 -3,375.06 (-5.56%) CMC Crypto 200
1,194.92 -144.15 (-10.77%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 15.39 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 9.73 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 1 | 1 |
| 11.20 | -0.30 | -2.61% | 2 | 3,026 | 2024-06-21 | 0.06 | 0.00 | - | 30 | 2,332 |
| 14.10 | 0.00 | - | 3 | 43 | 2024-09-20 | 0.25 | 0.00 | - | 40 | 115 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | - | 2 |
| 11.80 | -0.70 | -5.60% | 2 | 7,347 | 2025-01-17 | 0.55 | 0.00 | - | 45 | 5,264 |
| 14.95 | 0.00 | - | 12 | 77 | 2025-07-18 | 1.14 | +0.04 | +3.64% | 2 | 312 |
| 14.50 | 0.00 | - | 1 | 3,441 | 2026-01-16 | 1.55 | 0.00 | - | 15 | 1,038 |
© 2024 Yahoo. All rights reserved.