Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,318.77 -2.64 (-0.05%) Dow
39,819.26 -53.73 (-0.13%) Nasdaq
16,841.83 +9.21 (+0.05%) Bitcoin USD
70,512.97 +630.17 (+0.90%) CMC Crypto 200
1,526.17 -0.24 (-0.02%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00036000 | 2024-05-22 11:32AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 33 | 388 | 138.48% |
| CLSK240920C00036000 | 2024-05-22 11:09AM EDT | 2024-09-20 | 2.24 | 2.30 | 2.45 | +0.39 | +21.08% | 95 | 304 | 129.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00036000 | 2024-03-26 12:37PM EDT | 2024-06-21 | 16.50 | 17.30 | 17.80 | 0.00 | - | 21 | 21 | 217.97% |
| CLSK240920P00036000 | 2024-03-07 10:57AM EDT | 2024-09-20 | 22.90 | 22.20 | 23.00 | 0.00 | - | 7 | 9 | 223.05% |
© 2024 Yahoo. All rights reserved.