Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.74+1.82 (+12.21%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240419C000360002024-04-08 9:57AM EDT2024-04-190.050.000.050.00-1240440.63%
CLSK240621C000360002024-04-18 10:58AM EDT2024-06-210.850.850.95+0.30+54.55%5347153.81%
CLSK240920C000360002024-04-17 3:07PM EDT2024-09-201.752.202.600.00-28273140.53%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240419P000360002024-03-20 2:36PM EDT2024-04-1917.9019.4019.800.00-510682.81%
CLSK240621P000360002024-03-26 12:37PM EDT2024-06-2116.5020.1020.400.00-2121158.59%
CLSK240920P000360002024-03-07 10:57AM EDT2024-09-2022.9022.2023.000.00-79163.04%