Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,117.75 -26.38 (-0.32%) Bitcoin USD
57,043.00 -3,743.95 (-6.16%) CMC Crypto 200
1,184.16 -154.91 (-11.57%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 90 | 281 | 2024-05-03 | 18.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 739 | 2024-05-10 | 13.90 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 28 | 895 | 2024-05-17 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 50 | 322 | 2024-05-24 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 18 | 221 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.45 | -0.14 | -24.14% | 23 | 2,206 | 2024-06-21 | 19.61 | 0.00 | - | 1 | 27 |
| 1.69 | -0.36 | -17.06% | 49 | 1,978 | 2024-09-20 | 18.50 | 0.00 | - | 5 | 14 |
| 3.30 | +0.10 | +3.12% | 1 | 29 | 2024-12-20 | - | - | - | - | - |
| 3.30 | -0.24 | -6.78% | 106 | 3,389 | 2025-01-17 | 20.55 | 0.00 | - | 3 | 166 |
| 6.00 | -0.22 | -3.54% | 1 | 312 | 2025-07-18 | 23.30 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 1 | 851 | 2026-01-16 | 23.30 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.