Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,924.22 +4,359.70 (+7.08%) CMC Crypto 200
1,393.29 +125.34 (+9.88%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524C00034000 | 2024-05-13 9:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 179.69% |
| CLSK240621C00034000 | 2024-05-10 9:39AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 627 | 134.38% |
| CLSK240920C00034000 | 2024-05-08 11:33AM EDT | 2024-09-20 | 1.84 | 1.55 | 1.60 | 0.00 | - | 6 | 137 | 122.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00034000 | 2024-02-27 11:56AM EDT | 2024-06-21 | 16.30 | 16.00 | 16.30 | 0.00 | - | 6 | 23 | 0.00% |
| CLSK240920P00034000 | 2024-03-22 10:28AM EDT | 2024-09-20 | 19.50 | 19.00 | 19.20 | 0.00 | - | 1 | 1 | 140.67% |
© 2024 Yahoo. All rights reserved.