Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,209.83 -2,747.12 (-4.58%) CMC Crypto 200
1,200.48 -138.59 (-10.35%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 6 | 2024-05-03 | - | - | - | - | - |
| 0.58 | -0.12 | -17.14% | 1 | 1,814 | 2024-06-21 | 14.60 | 0.00 | - | 2 | 7 |
| 2.35 | -0.10 | -4.08% | 88 | 4,347 | 2024-09-20 | 18.40 | 0.00 | - | 2 | 11 |
| 3.60 | -0.30 | -7.69% | 2 | 2,186 | 2025-01-17 | 18.10 | 0.00 | - | 13 | 25 |
| 6.54 | 0.00 | - | 1 | 110 | 2025-07-18 | - | - | - | - | - |
| 8.00 | +0.02 | +0.25% | 4 | 464 | 2026-01-16 | 21.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.