Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.50 -12.19 (-0.24%) Dow
37,938.65 +122.73 (+0.32%) Nasdaq
15,606.32 -51.50 (-0.33%) Bitcoin USD
57,041.52 -3,562.09 (-5.88%) CMC Crypto 200
1,184.38 -154.69 (-11.54%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 523 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 471 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 17 | 2,947 | 2024-05-17 | 11.50 | 0.00 | - | 12 | 348 |
| - | - | - | - | - | 2024-05-24 | 13.60 | 0.00 | - | - | 2 |
| 0.27 | -0.13 | -32.50% | 2 | 373 | 2024-05-31 | 14.85 | 0.00 | - | - | 6 |
| 0.50 | 0.00 | - | 26 | 30 | 2024-06-07 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 5 | 7,025 | 2024-06-21 | 11.90 | 0.00 | - | 1 | 152 |
| 2.15 | -0.38 | -15.02% | 138 | 3,033 | 2024-09-20 | 14.37 | 0.00 | - | 7 | 19 |
| 3.38 | -0.62 | -15.50% | 73 | 225 | 2024-12-20 | 15.30 | 0.00 | - | - | 1 |
| 3.60 | -0.60 | -14.29% | 436 | 2,889 | 2025-01-17 | 16.78 | 0.00 | - | 3 | 88 |
| 6.10 | -0.90 | -12.86% | 10 | 1,604 | 2025-07-18 | 19.50 | 0.00 | - | 1 | 2 |
| 8.34 | 0.00 | - | 22 | 940 | 2026-01-16 | 19.00 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.