Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.03-0.44 (-2.67%)
At close: 04:00PM EDT
16.23 +0.20 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.04+400.00%132312024-05-2413.600.00--2
0.050.00-755342024-05-3114.200.00-66
0.15-0.02-11.76%61102024-06-07-----
0.20-0.02-9.09%25372024-06-14-----
0.30-0.05-14.29%29411,7532024-06-2113.120.00-19389
0.48+0.10+26.32%161282024-06-28-----
1.82-0.08-4.21%1223,9092024-09-2014.370.00-719
3.20-0.18-5.33%73002024-12-2015.300.00--1
3.60-0.18-4.76%1852,8952025-01-1716.000.00-189
6.12+0.12+2.00%11,6932025-07-1818.300.00-200202
6.65-1.15-14.74%29462026-01-1619.000.00-211