Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,973.05 -2,527.93 (-4.18%) CMC Crypto 200
1,273.26 -65.80 (-4.92%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.07 | +700.00% | 3 | 263 | 2024-05-03 | 11.74 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 87 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.19 | -54.29% | 1 | 830 | 2024-05-17 | 9.39 | 0.00 | - | 5 | 33 |
| 0.95 | -0.10 | -9.52% | 31 | 571 | 2024-06-21 | 10.30 | 0.00 | - | 1 | 84 |
| 2.75 | -0.13 | -4.51% | 11 | 911 | 2024-09-20 | 14.19 | 0.00 | - | 1 | 7 |
| 4.00 | -0.66 | -14.16% | 5 | 663 | 2025-01-17 | 13.90 | 0.00 | - | 10 | 20 |
| 7.50 | 0.00 | - | 1 | 580 | 2025-07-18 | 15.80 | 0.00 | - | 1 | 1 |
| 8.00 | -2.97 | -27.07% | 2 | 282 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.