Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,031.08 -4.61 (-0.09%) Dow
37,974.60 +158.68 (+0.42%) Nasdaq
15,655.33 -2.50 (-0.02%) Bitcoin USD
57,609.25 -2,830.09 (-4.68%) CMC Crypto 200
1,206.78 -132.29 (-9.90%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 32 | 345 | 2024-05-03 | 7.70 | 0.00 | - | 1 | 1 |
| 0.10 | -0.05 | -33.33% | 3 | 119 | 2024-05-10 | 9.20 | 0.00 | - | 7 | 2 |
| 0.19 | -0.06 | -24.00% | 15 | 190 | 2024-05-17 | 8.45 | 0.00 | - | 1 | 14 |
| 0.50 | 0.00 | - | 1 | 69 | 2024-05-24 | - | - | - | - | - |
| 1.02 | -0.18 | -15.00% | 61 | 675 | 2024-06-21 | 11.00 | 0.00 | - | 100 | 215 |
| 2.55 | -0.47 | -15.56% | 8 | 575 | 2024-09-20 | 13.76 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.