Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.90 +4.16 (+0.08%) Dow
38,864.16 +11.89 (+0.03%) Nasdaq
16,330.89 -18.35 (-0.11%) Bitcoin USD
63,214.66 +16.37 (+0.03%) CMC Crypto 200
1,312.15 -52.98 (-3.88%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00026000 | 2024-05-07 1:37PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 272 | 203.13% |
| CLSK240517C00026000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.15 | 0.00 | - | 162 | 213 | 154.69% |
| CLSK240524C00026000 | 2024-05-07 1:10PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.18 | -41.86% | 1 | 73 | 147.66% |
| CLSK240621C00026000 | 2024-05-07 1:33PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.00 | -0.20 | -16.67% | 14 | 901 | 139.84% |
| CLSK240920C00026000 | 2024-05-07 10:57AM EDT | 2024-09-20 | 3.20 | 2.80 | 2.90 | -0.40 | -11.11% | 3 | 565 | 131.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00026000 | 2024-04-30 10:32AM EDT | 2024-05-10 | 9.20 | 9.20 | 9.50 | 0.00 | - | 7 | 2 | 0.00% |
| CLSK240517P00026000 | 2024-04-29 3:35PM EDT | 2024-05-17 | 8.45 | 9.30 | 9.50 | 0.00 | - | 1 | 14 | 0.00% |
| CLSK240621P00026000 | 2024-04-18 10:56AM EDT | 2024-06-21 | 11.00 | 10.10 | 10.30 | 0.00 | - | 100 | 215 | 122.27% |
| CLSK240920P00026000 | 2024-03-13 9:31AM EDT | 2024-09-20 | 13.76 | 13.30 | 13.50 | 0.00 | - | - | 1 | 157.08% |
© 2024 Yahoo. All rights reserved.