Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,822.59 +700.80 (+1.04%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240816C00026000 | 2024-07-26 12:40PM EDT | 2024-08-16 | 0.44 | 0.36 | 0.64 | -0.10 | -18.52% | 40 | 980 | 154.30% |
| CLSK240920C00026000 | 2024-07-26 3:33PM EDT | 2024-09-20 | 1.20 | 1.18 | 1.42 | +0.19 | +18.81% | 19 | 1,061 | 133.40% |
| CLSK250321C00026000 | 2024-07-24 1:40PM EDT | 2025-03-21 | 4.60 | 3.85 | 4.50 | 0.00 | - | 3 | 3 | 118.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240816P00026000 | 2024-07-23 10:21AM EDT | 2024-08-16 | 8.10 | 8.30 | 9.80 | 0.00 | - | 1 | 4 | 116.02% |
| CLSK240920P00026000 | 2024-06-17 10:45AM EDT | 2024-09-20 | 10.14 | 8.30 | 8.45 | 0.00 | - | 15 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.