Singapore markets close in 1 hour 19 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.70 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426C000260002024-04-23 2:14PM EDT2024-04-260.100.000.000.00-67050.00%
CLSK240503C000260002024-04-23 3:39PM EDT2024-05-030.350.000.000.00-314025.00%
CLSK240510C000260002024-04-23 2:11PM EDT2024-05-100.950.000.000.00-255025.00%
CLSK240517C000260002024-04-23 3:30PM EDT2024-05-171.400.000.000.00-80025.00%
CLSK240524C000260002024-04-23 3:32PM EDT2024-05-241.800.000.000.00-27025.00%
CLSK240621C000260002024-04-23 2:09PM EDT2024-06-213.140.000.000.00-23012.50%
CLSK240920C000260002024-04-23 9:51AM EDT2024-09-205.100.000.000.00-106.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426P000260002024-04-23 11:25AM EDT2024-04-265.600.000.000.00-800.00%
CLSK240503P000260002024-04-22 1:23PM EDT2024-05-037.700.000.000.00-100.00%
CLSK240510P000260002024-04-23 3:17PM EDT2024-05-106.000.000.000.00-400.00%
CLSK240517P000260002024-04-19 3:45PM EDT2024-05-179.600.000.000.00-900.00%
CLSK240621P000260002024-04-18 10:56AM EDT2024-06-2111.000.000.000.00-10000.00%
CLSK240920P000260002024-03-13 9:31AM EDT2024-09-2013.7613.3013.500.00--1188.23%