Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,076.70 +41.01 (+0.81%) Dow
38,264.77 +448.85 (+1.19%) Nasdaq
15,828.50 +170.68 (+1.09%) Bitcoin USD
58,652.74 -1,470.79 (-2.45%) CMC Crypto 200
1,208.42 -130.65 (-9.76%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 6 | 1,008 | 2024-05-03 | 7.60 | 0.00 | - | 1 | 4 |
| 0.10 | -0.04 | -28.57% | 23 | 1,418 | 2024-05-10 | 7.12 | 0.00 | - | 1 | 1 |
| 0.27 | -0.05 | -15.62% | 221 | 1,224 | 2024-05-17 | 7.50 | 0.00 | - | 3 | 21 |
| 0.45 | -0.09 | -16.67% | 22 | 268 | 2024-05-24 | - | - | - | - | - |
| 0.53 | -0.17 | -24.29% | 10 | 381 | 2024-05-31 | 6.80 | 0.00 | - | - | 6 |
| 0.78 | -0.12 | -14.63% | 26 | 65 | 2024-06-07 | - | - | - | - | - |
| 1.20 | -0.05 | -4.00% | 239 | 7,852 | 2024-06-21 | 10.00 | +1.20 | +13.64% | 25 | 340 |
| 3.05 | -0.05 | -1.61% | 73 | 3,892 | 2024-09-20 | 9.81 | 0.00 | - | 1 | 35 |
| 4.90 | +0.26 | +5.60% | 5 | 35 | 2024-12-20 | - | - | - | - | - |
| 4.80 | -0.10 | -2.04% | 207 | 6,219 | 2025-01-17 | 12.44 | 0.00 | - | 1 | 649 |
| 6.79 | -0.59 | -7.99% | 4 | 1,231 | 2025-07-18 | 14.30 | 0.00 | - | 1 | 18 |
| 8.20 | -0.80 | -8.89% | 5 | 4,033 | 2026-01-16 | 15.00 | 0.00 | - | 2 | 91 |
© 2024 Yahoo. All rights reserved.