Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240802C00023000 | 2024-07-26 2:11PM EDT | 2024-08-02 | 0.11 | 0.11 | 0.22 | +0.01 | +10.00% | 284 | 550 | 155.08% |
| CLSK240809C00023000 | 2024-07-26 1:15PM EDT | 2024-08-09 | 0.42 | 0.34 | 0.41 | -0.11 | -20.75% | 3 | 876 | 138.48% |
| CLSK240816C00023000 | 2024-07-26 3:36PM EDT | 2024-08-16 | 0.66 | 0.60 | 0.85 | +0.16 | +32.00% | 115 | 4,932 | 142.77% |
| CLSK240823C00023000 | 2024-07-25 10:39AM EDT | 2024-08-23 | 0.69 | 0.68 | 0.95 | 0.00 | - | 3 | 39 | 129.59% |
| CLSK240830C00023000 | 2024-07-26 9:53AM EDT | 2024-08-30 | 1.25 | 0.83 | 2.15 | +0.23 | +22.55% | 1 | 95 | 152.34% |
| CLSK240920C00023000 | 2024-07-26 10:00AM EDT | 2024-09-20 | 1.59 | 1.43 | 1.79 | +0.14 | +9.66% | 14 | 2,026 | 125.20% |
| CLSK241220C00023000 | 2024-07-26 3:58PM EDT | 2024-12-20 | 3.62 | 3.55 | 3.90 | +0.62 | +20.67% | 523 | 760 | 126.86% |
| CLSK250321C00023000 | 2024-07-26 3:51PM EDT | 2025-03-21 | 4.99 | 4.90 | 5.20 | +0.24 | +5.05% | 6 | 4 | 123.93% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240802P00023000 | 2024-07-17 1:35PM EDT | 2024-08-02 | 4.81 | 5.30 | 6.25 | 0.00 | - | 12 | 6 | 194.92% |
| CLSK240809P00023000 | 2024-07-23 1:40PM EDT | 2024-08-09 | 5.67 | 5.00 | 6.45 | 0.00 | - | - | 21 | 159.77% |
| CLSK240816P00023000 | 2024-07-24 1:14PM EDT | 2024-08-16 | 6.55 | 5.40 | 6.50 | 0.00 | - | 1 | 42 | 73.83% |
| CLSK240823P00023000 | 2024-07-15 12:26PM EDT | 2024-08-23 | 6.18 | 6.15 | 6.90 | 0.00 | - | 15 | 25 | 118.16% |
| CLSK240830P00023000 | 2024-07-16 3:36PM EDT | 2024-08-30 | 5.00 | 6.45 | 7.55 | 0.00 | - | - | 4 | 132.91% |
| CLSK240920P00023000 | 2024-07-22 3:55PM EDT | 2024-09-20 | 6.75 | 6.80 | 7.40 | 0.00 | - | 20 | 285 | 109.38% |
| CLSK241220P00023000 | 2024-07-25 1:11PM EDT | 2024-12-20 | 9.30 | 8.75 | 9.10 | 0.00 | - | 2 | 12 | 111.18% |
© 2024 Yahoo. All rights reserved.