Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,272.78 -27.26 (-0.83%) Nikkei
38,421.29 -413.81 (-1.07%) Hang Seng
18,534.63 +55.26 (+0.30%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,771.12 -998.97 (-1.57%) CMC Crypto 200
1,299.28 -65.84 (-4.82%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00023000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 614 | 1,383 | 217.19% |
| CLSK240517C00023000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.25 | -0.11 | -31.43% | 89 | 1,118 | 148.83% |
| CLSK240524C00023000 | 2024-05-07 2:52PM EDT | 2024-05-24 | 0.38 | 0.40 | 0.50 | -0.32 | -45.71% | 42 | 555 | 144.53% |
| CLSK240531C00023000 | 2024-05-07 10:49AM EDT | 2024-05-31 | 0.65 | 0.60 | 0.70 | -0.30 | -31.58% | 2 | 474 | 138.18% |
| CLSK240607C00023000 | 2024-05-06 3:56PM EDT | 2024-06-07 | 1.12 | 0.80 | 0.95 | 0.00 | - | 2 | 33 | 136.43% |
| CLSK240614C00023000 | 2024-05-06 3:38PM EDT | 2024-06-14 | 1.22 | 1.00 | 1.15 | -0.24 | -16.44% | 4 | 2 | 134.38% |
| CLSK240920C00023000 | 2024-05-07 12:56PM EDT | 2024-09-20 | 3.55 | 3.20 | 3.40 | -0.55 | -13.41% | 1 | 448 | 128.61% |
| CLSK241220C00023000 | 2024-05-07 1:54PM EDT | 2024-12-20 | 4.93 | 4.70 | 4.90 | -0.47 | -8.70% | 5 | 124 | 128.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00023000 | 2024-04-30 11:13AM EDT | 2024-05-10 | 6.30 | 6.40 | 6.60 | 0.00 | - | 1 | 3 | 193.75% |
| CLSK240517P00023000 | 2024-05-02 11:21AM EDT | 2024-05-17 | 7.18 | 6.50 | 7.80 | 0.00 | - | 1 | 152 | 218.95% |
| CLSK240524P00023000 | 2024-05-06 11:28AM EDT | 2024-05-24 | 5.91 | 6.70 | 6.90 | 0.00 | - | 1 | 6 | 132.23% |
| CLSK240531P00023000 | 2024-05-06 11:31AM EDT | 2024-05-31 | 6.08 | 6.90 | 7.10 | 0.00 | - | 1 | 16 | 129.30% |
| CLSK240920P00023000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 9.04 | 9.20 | 9.50 | 0.00 | - | 2 | 155 | 118.46% |
| CLSK241220P00023000 | 2024-04-30 1:52PM EDT | 2024-12-20 | 10.68 | 10.50 | 10.70 | 0.00 | - | - | 1 | 115.75% |
© 2024 Yahoo. All rights reserved.