Singapore markets close in 3 hours 5 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.70 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426C000230002024-04-23 3:58PM EDT2024-04-260.320.000.000.00-1,500025.00%
CLSK240503C000230002024-04-23 3:51PM EDT2024-05-030.950.000.000.00-575012.50%
CLSK240510C000230002024-04-23 3:32PM EDT2024-05-101.400.000.000.00-103012.50%
CLSK240517C000230002024-04-23 3:56PM EDT2024-05-172.050.000.000.00-106012.50%
CLSK240524C000230002024-04-23 3:45PM EDT2024-05-242.480.000.000.00-59012.50%
CLSK240531C000230002024-04-23 3:47PM EDT2024-05-312.810.000.000.00-46706.25%
CLSK240920C000230002024-04-23 3:59PM EDT2024-09-206.200.000.000.00-7203.13%
CLSK241220C000230002024-04-23 3:00PM EDT2024-12-208.250.000.000.00-4203.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426P000230002024-04-23 3:28PM EDT2024-04-262.550.000.000.00-3700.00%
CLSK240503P000230002024-04-23 10:52AM EDT2024-05-033.630.000.000.00-1100.00%
CLSK240510P000230002024-04-19 12:26PM EDT2024-05-106.600.000.000.00-100.00%
CLSK240517P000230002024-04-23 2:56PM EDT2024-05-174.300.000.000.00-500.00%
CLSK240524P000230002024-04-19 12:26PM EDT2024-05-247.170.000.000.00-100.00%
CLSK240920P000230002024-04-23 9:45AM EDT2024-09-208.500.000.000.00-1300.00%