Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.27 -22.86 (-0.28%) Bitcoin USD
56,945.92 -3,678.34 (-6.07%) CMC Crypto 200
1,189.76 -149.30 (-11.15%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:22.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 41 | 1,153 | 2024-05-03 | 4.89 | 0.00 | - | 10 | 21 |
| 0.20 | -0.10 | -33.33% | 11 | 450 | 2024-05-10 | 5.96 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 52 | 123 | 2024-05-17 | - | - | - | - | - |
| 0.80 | 0.00 | - | 51 | 87 | 2024-05-24 | 6.57 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 4 | 64 | 2024-05-31 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.26 | -0.34 | -21.25% | 454 | 1,758 | 2024-06-21 | 5.80 | 0.00 | - | 13 | 638 |
| 4.80 | -0.60 | -11.11% | 8 | 1,530 | 2025-01-17 | 10.62 | 0.00 | - | 3 | 181 |
| 8.60 | -0.69 | -7.43% | 4 | 641 | 2026-01-16 | 13.70 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.