Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,077.37 +41.68 (+0.83%) Dow
38,246.62 +430.70 (+1.14%) Nasdaq
15,854.30 +196.48 (+1.25%) Bitcoin USD
58,244.24 -1,841.58 (-3.06%) CMC Crypto 200
1,225.46 -113.60 (-8.47%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -16.67% | 131 | 2,575 | 2024-05-03 | 6.70 | +0.97 | +16.93% | 55 | 81 |
| 0.26 | -0.04 | -13.33% | 206 | 589 | 2024-05-10 | 5.90 | +0.20 | +3.51% | 3 | 25 |
| 0.55 | -0.02 | -3.51% | 192 | 1,822 | 2024-05-17 | 6.20 | +1.10 | +21.57% | 11 | 56 |
| 0.70 | -0.10 | -12.50% | 14 | 393 | 2024-05-24 | 6.90 | +0.70 | +11.29% | 7 | 10 |
| 0.89 | -0.15 | -14.42% | 160 | 56 | 2024-05-31 | 6.20 | 0.00 | - | 1 | 1 |
| 3.59 | -0.21 | -5.53% | 40 | 642 | 2024-09-20 | 8.89 | 0.00 | - | 1 | 196 |
| 4.70 | -0.57 | -10.82% | 5 | 57 | 2024-12-20 | 10.10 | +1.00 | +10.99% | 5 | 50 |
| 7.15 | -0.65 | -8.33% | 23 | 786 | 2025-07-18 | 12.80 | 0.00 | - | 2 | 173 |
© 2024 Yahoo. All rights reserved.