Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.71 +4.97 (+0.10%) Dow
38,879.49 +27.22 (+0.07%) Nasdaq
16,331.90 -17.34 (-0.11%) Bitcoin USD
63,107.25 +155.10 (+0.25%) CMC Crypto 200
1,310.01 -55.12 (-4.04%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00020500 | 2024-05-07 2:31PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 585 | 1,929 | 152.73% |
| CLSK240517C00020500 | 2024-05-07 2:45PM EDT | 2024-05-17 | 0.30 | 0.35 | 0.40 | -0.30 | -50.00% | 71 | 1,733 | 128.91% |
| CLSK240524C00020500 | 2024-05-07 10:31AM EDT | 2024-05-24 | 0.85 | 0.65 | 0.70 | -0.16 | -15.84% | 31 | 40 | 127.15% |
| CLSK240531C00020500 | 2024-05-06 12:01PM EDT | 2024-05-31 | 1.65 | 0.90 | 0.95 | 0.00 | - | 4 | 66 | 124.81% |
| CLSK240607C00020500 | 2024-05-07 9:30AM EDT | 2024-06-07 | 1.51 | 1.00 | 1.20 | -0.24 | -13.71% | 7 | 45 | 120.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00020500 | 2024-05-06 12:20PM EDT | 2024-05-10 | 3.10 | 4.10 | 4.20 | 0.00 | - | 72 | 205 | 178.91% |
| CLSK240517P00020500 | 2024-05-02 1:24PM EDT | 2024-05-17 | 5.15 | 4.30 | 4.50 | 0.00 | - | 5 | 9 | 140.23% |
| CLSK240524P00020500 | 2024-05-03 3:30PM EDT | 2024-05-24 | 5.00 | 4.60 | 4.80 | 0.00 | - | 2 | 25 | 134.77% |
| CLSK240531P00020500 | 2024-04-23 3:46PM EDT | 2024-05-31 | 3.30 | 4.80 | 5.00 | 0.00 | - | - | 24 | 127.64% |
| CLSK240607P00020500 | 2024-05-01 10:06AM EDT | 2024-06-07 | 5.76 | 5.00 | 5.30 | 0.00 | - | - | 1 | 126.76% |
© 2024 Yahoo. All rights reserved.