Singapore markets close in 2 hours 24 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.70 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426C000205002024-04-23 3:59PM EDT2024-04-261.000.000.000.00-2,91700.00%
CLSK240503C000205002024-04-23 3:48PM EDT2024-05-031.850.000.000.00-32200.00%
CLSK240510C000205002024-04-23 3:44PM EDT2024-05-102.450.000.000.00-17600.00%
CLSK240524C000205002024-04-23 1:36PM EDT2024-05-243.310.000.000.00-7400.00%
CLSK240531C000205002024-04-23 1:30PM EDT2024-05-313.600.000.000.00-1400.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426P000205002024-04-23 3:59PM EDT2024-04-260.870.000.000.00-68503.13%
CLSK240503P000205002024-04-23 3:59PM EDT2024-05-031.550.000.000.00-3303.13%
CLSK240510P000205002024-04-23 3:08PM EDT2024-05-102.180.000.000.00-2101.56%
CLSK240524P000205002024-04-23 11:30AM EDT2024-05-243.330.000.000.00-101.56%