Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240802C00020500 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.26 | 0.24 | 0.30 | +0.10 | +62.50% | 297 | 1,387 | 128.52% |
| CLSK240809C00020500 | 2024-07-26 3:47PM EDT | 2024-08-09 | 0.68 | 0.63 | 0.77 | +0.16 | +30.77% | 52 | 571 | 132.62% |
| CLSK240816C00020500 | 2024-07-26 2:48PM EDT | 2024-08-16 | 1.02 | 0.84 | 1.20 | +0.22 | +27.50% | 98 | 38 | 130.37% |
| CLSK240823C00020500 | 2024-07-26 3:10PM EDT | 2024-08-23 | 1.19 | 0.58 | 1.44 | +0.15 | +14.42% | 6 | 121 | 112.31% |
| CLSK240830C00020500 | 2024-07-25 10:12AM EDT | 2024-08-30 | 1.37 | 1.04 | 1.70 | +0.37 | +37.00% | 3 | 106 | 118.65% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240802P00020500 | 2024-07-26 10:35AM EDT | 2024-08-02 | 3.95 | 2.81 | 4.30 | -0.20 | -4.82% | 3 | 47 | 111.72% |
| CLSK240809P00020500 | 2024-07-25 10:59AM EDT | 2024-08-09 | 4.53 | 3.30 | 4.70 | 0.00 | - | 1 | 30 | 125.59% |
| CLSK240823P00020500 | 2024-07-23 2:44PM EDT | 2024-08-23 | 4.35 | 3.60 | 5.05 | 0.00 | - | 1 | 2 | 108.59% |
| CLSK240830P00020500 | 2024-07-25 10:39AM EDT | 2024-08-30 | 5.25 | 4.05 | 5.15 | 0.00 | - | 2 | 3 | 111.13% |
| CLSK240906P00020500 | 2024-07-25 10:59AM EDT | 2024-09-06 | 5.28 | 4.75 | 5.80 | 0.00 | - | - | - | 131.64% |
© 2024 Yahoo. All rights reserved.