Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,840.04 -2,540.82 (-4.21%) CMC Crypto 200
1,273.22 -65.85 (-4.92%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 2,649 | 6,514 | 2024-05-03 | 4.30 | +0.81 | +23.21% | 26 | 541 |
| 0.30 | -0.20 | -40.00% | 778 | 1,465 | 2024-05-10 | 4.57 | +0.57 | +14.25% | 33 | 335 |
| 0.60 | -0.15 | -20.00% | 1,588 | 2,649 | 2024-05-17 | 4.60 | +0.30 | +6.98% | 16 | 571 |
| 0.93 | -0.17 | -15.45% | 127 | 544 | 2024-05-24 | 4.80 | +1.48 | +44.58% | 2 | 41 |
| 1.20 | -0.23 | -16.08% | 1,052 | 518 | 2024-05-31 | 5.22 | +0.64 | +13.97% | 10 | 25 |
| 1.55 | -0.18 | -10.40% | 48 | 160 | 2024-06-07 | 3.82 | 0.00 | - | 1 | 2 |
| 1.75 | -0.26 | -12.94% | 1,112 | 8,332 | 2024-06-21 | 5.36 | +0.01 | +0.19% | 62 | 767 |
| 4.04 | +0.01 | +0.25% | 206 | 3,145 | 2024-09-20 | 7.60 | +1.16 | +18.01% | 1 | 183 |
| 5.30 | -0.50 | -8.62% | 21 | 165 | 2024-12-20 | 8.75 | 0.00 | - | 122 | 122 |
| 5.36 | -0.54 | -9.15% | 266 | 9,164 | 2025-01-17 | 8.70 | -0.10 | -1.14% | 50 | 1,019 |
| 8.30 | +0.10 | +1.22% | 149 | 3,779 | 2025-07-18 | 10.61 | 0.00 | - | 2 | 1,646 |
| 9.00 | -0.50 | -5.26% | 44 | 4,906 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 255 |
© 2024 Yahoo. All rights reserved.