Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.31+2.28 (+14.22%)
At close: 04:00PM EDT
18.75 +0.44 (+2.40%)
Pre-market: 06:15AM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-6,27002024-05-242.080.00-870
0.850.00-3,91002024-05-312.480.00-370
1.340.00-16402024-06-073.030.00-40
1.650.00-17002024-06-143.480.00-30
1.950.00-2,18902024-06-213.500.00-160
2.050.00-9902024-06-284.700.00-10
2.900.00-21302024-07-19-----
4.670.00-45502024-09-205.900.00-50
6.300.00-1602024-12-208.300.00-200
6.750.00-1,29702025-01-177.670.00-10
8.900.00-2102025-07-1810.000.00-1250
10.630.00-16202026-01-1611.350.00-20