Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,130.05 -14.08 (-0.17%) Bitcoin USD
57,266.95 -3,521.72 (-5.79%) CMC Crypto 200
1,197.07 -141.99 (-10.61%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:19.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 838 | 1,737 | 2024-05-03 | 3.04 | 0.00 | - | 126 | 626 |
| 0.43 | -0.17 | -27.42% | 2 | 502 | 2024-05-10 | 3.50 | 0.00 | - | 3 | 204 |
| 0.75 | -0.15 | -16.67% | 2 | 288 | 2024-05-17 | 3.27 | 0.00 | - | 55 | 83 |
| 1.25 | 0.00 | - | 8 | 67 | 2024-05-24 | 2.75 | 0.00 | - | 2 | 10 |
| 2.14 | 0.00 | - | 6 | 55 | 2024-05-31 | 3.93 | 0.00 | - | 6 | 20 |
| 1.85 | 0.00 | - | 12 | 2 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.