Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,953.96 -2,341.89 (-3.88%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 978 | 2,759 | 2024-05-03 | 2.50 | -0.08 | -3.10% | 36 | 1,192 |
| 0.45 | -0.20 | -30.77% | 595 | 927 | 2024-05-10 | 2.85 | -0.15 | -5.00% | 202 | 396 |
| 0.77 | -0.26 | -25.24% | 1,169 | 1,530 | 2024-05-17 | 4.21 | +0.71 | +20.29% | 10 | 376 |
| 1.24 | -0.22 | -15.07% | 1 | 125 | 2024-05-24 | 3.15 | 0.00 | - | 150 | 164 |
| 1.35 | -0.25 | -15.62% | 35 | 73 | 2024-05-31 | 3.50 | 0.00 | - | 1 | 18 |
| 1.48 | -0.47 | -24.10% | 1 | 92 | 2024-06-07 | 3.11 | 0.00 | - | 1 | 7 |
| 2.42 | +0.07 | +2.98% | 342 | 2,149 | 2024-06-21 | 5.00 | +0.10 | +2.04% | 7 | 866 |
| 4.30 | -0.20 | -4.44% | 67 | 1,958 | 2024-09-20 | 6.10 | 0.00 | - | 3 | 138 |
| 5.91 | 0.00 | - | 10 | 22 | 2024-12-20 | 7.90 | +0.56 | +7.63% | 4 | 129 |
© 2024 Yahoo. All rights reserved.