Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.03-0.44 (-2.67%)
At close: 04:00PM EDT
16.23 +0.20 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.15-42.86%2,5502,1752024-05-243.01+0.43+16.67%41425
0.45-0.15-25.00%2325652024-05-312.49-0.91-26.76%1334
0.72-0.32-30.77%525272024-06-073.25+0.28+9.43%149
1.02-0.08-7.27%19122024-06-143.48+0.06+1.75%824
1.25-0.15-10.71%5124,0572024-06-214.01+0.26+6.93%27934
2.00+0.20+11.11%7482024-06-28-----
3.59-0.21-5.53%1032,5032024-09-205.650.00-2146
5.65+1.15+25.56%22102024-12-207.900.00-4127