Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,070.02 +34.33 (+0.68%) Dow
38,216.51 +400.59 (+1.06%) Nasdaq
15,802.99 +145.17 (+0.93%) Bitcoin USD
58,403.15 -1,879.41 (-3.12%) CMC Crypto 200
1,205.14 -133.93 (-10.00%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:18.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 256 | 1,851 | 2024-05-03 | 2.35 | +0.30 | +14.63% | 23 | 756 |
| 0.60 | -0.21 | -25.93% | 298 | 487 | 2024-05-10 | 3.23 | +0.43 | +15.36% | 6 | 253 |
| 0.95 | -0.21 | -18.10% | 15 | 95 | 2024-05-17 | 3.40 | +0.65 | +23.64% | 52 | 146 |
| 1.15 | -0.40 | -25.81% | 6 | 73 | 2024-05-24 | 3.83 | +0.43 | +12.65% | 5 | 15 |
| 1.50 | -0.30 | -16.67% | 6 | 214 | 2024-05-31 | 3.80 | +0.32 | +9.20% | 5 | 30 |
| 1.55 | -0.65 | -29.55% | 5 | 18 | 2024-06-07 | 4.30 | +1.10 | +34.38% | 6 | 13 |
© 2024 Yahoo. All rights reserved.