Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,134.41 -9.72 (-0.12%) Bitcoin USD
57,434.96 -3,535.31 (-5.80%) CMC Crypto 200
1,198.61 -140.45 (-10.49%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:17.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.10 | -33.33% | 776 | 1,082 | 2024-05-03 | 1.40 | 0.00 | - | 920 | 1,853 |
| 0.85 | -0.20 | -19.05% | 36 | 611 | 2024-05-10 | 2.30 | +0.20 | +9.52% | 51 | 539 |
| 1.15 | -0.30 | -19.35% | 15 | 1,921 | 2024-05-17 | 2.35 | 0.00 | - | 9 | 1,881 |
| 1.85 | 0.00 | - | 29 | 62 | 2024-05-24 | 2.40 | 0.00 | - | 3 | 16 |
| 2.10 | 0.00 | - | 534 | 379 | 2024-05-31 | 2.45 | 0.00 | - | 10 | 50 |
| 2.60 | -0.15 | -5.45% | 10 | 4,867 | 2024-06-21 | 3.80 | +0.15 | +4.11% | 66 | 1,391 |
| 6.43 | -0.07 | -1.08% | 10 | 3,357 | 2025-01-17 | 6.90 | 0.00 | - | 11 | 2,097 |
| 9.80 | 0.00 | - | 101 | 1,079 | 2026-01-16 | 9.70 | 0.00 | - | 78 | 324 |
© 2024 Yahoo. All rights reserved.