Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.03-0.44 (-2.67%)
At close: 04:00PM EDT
16.23 +0.20 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45-0.10-18.18%2,6891,1092024-05-241.73+0.18+11.61%132202
0.75-0.15-16.67%5543872024-05-312.12+0.52+32.50%2696
1.15-0.15-11.54%741872024-06-072.43+0.31+14.62%425
1.42-0.18-11.25%441552024-06-142.20-0.15-6.38%7105
1.63-0.17-9.44%1,4826,0542024-06-212.95+0.25+9.26%1112,252
1.90-0.20-9.52%7722024-06-283.300.00--5
5.80-0.30-4.92%423,8632025-01-176.70+0.35+5.51%1112,104
9.30-0.35-3.63%191,3132026-01-169.35+0.07+0.75%4505