Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.26 +44.65 (+3.36%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240726C00017500 | 2024-07-26 3:56PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 8,080 | 3,663 | 45.31% |
| CLSK240802C00017500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.92 | 0.92 | 0.95 | +0.35 | +61.40% | 2,347 | 1,415 | 109.18% |
| CLSK240809C00017500 | 2024-07-26 3:58PM EDT | 2024-08-09 | 1.44 | 1.43 | 1.60 | +0.34 | +30.91% | 468 | 558 | 121.68% |
| CLSK240816C00017500 | 2024-07-26 3:13PM EDT | 2024-08-16 | 1.78 | 1.75 | 1.86 | +0.33 | +22.76% | 586 | 309 | 117.77% |
| CLSK240823C00017500 | 2024-07-26 3:59PM EDT | 2024-08-23 | 2.05 | 2.00 | 2.21 | +0.31 | +17.82% | 392 | 107 | 118.16% |
| CLSK240830C00017500 | 2024-07-26 3:33PM EDT | 2024-08-30 | 2.31 | 2.22 | 2.70 | -0.19 | -7.60% | 12 | 68 | 122.75% |
| CLSK250117C00017500 | 2024-07-26 3:52PM EDT | 2025-01-17 | 5.40 | 5.35 | 5.50 | +0.40 | +8.00% | 61 | 7,338 | 120.46% |
| CLSK260116C00017500 | 2024-07-26 3:58PM EDT | 2026-01-16 | 9.10 | 9.00 | 9.85 | +0.15 | +1.68% | 123 | 1,798 | 125.68% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240726P00017500 | 2024-07-26 3:53PM EDT | 2024-07-26 | 0.46 | 0.35 | 1.26 | -0.72 | -61.02% | 1,873 | 2,768 | 164.84% |
| CLSK240802P00017500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.25 | 0.90 | 1.35 | -0.44 | -26.04% | 193 | 991 | 90.23% |
| CLSK240809P00017500 | 2024-07-26 2:56PM EDT | 2024-08-09 | 1.73 | 1.68 | 1.81 | -0.39 | -18.40% | 123 | 390 | 110.74% |
| CLSK240816P00017500 | 2024-07-26 3:42PM EDT | 2024-08-16 | 2.06 | 2.03 | 2.23 | -0.44 | -17.60% | 15 | 209 | 114.45% |
| CLSK240823P00017500 | 2024-07-26 3:46PM EDT | 2024-08-23 | 2.30 | 1.89 | 2.55 | -0.05 | -2.13% | 18 | 97 | 104.40% |
| CLSK240830P00017500 | 2024-07-24 12:07PM EDT | 2024-08-30 | 2.85 | 2.15 | 2.79 | 0.00 | - | 1 | 19 | 105.37% |
| CLSK250117P00017500 | 2024-07-26 2:58PM EDT | 2025-01-17 | 5.35 | 5.30 | 5.75 | -0.27 | -4.80% | 16 | 2,681 | 114.16% |
| CLSK260116P00017500 | 2024-07-25 3:41PM EDT | 2026-01-16 | 8.86 | 8.25 | 8.70 | 0.00 | - | 3 | 639 | 105.44% |
© 2024 Yahoo. All rights reserved.