Singapore markets close in 2 hours 17 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.70 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426C000175002024-04-23 3:50PM EDT2024-04-263.350.000.000.00-67300.00%
CLSK240503C000175002024-04-23 3:47PM EDT2024-05-033.700.000.000.00-11300.00%
CLSK240510C000175002024-04-23 2:51PM EDT2024-05-104.270.000.000.00-8200.00%
CLSK240524C000175002024-04-23 2:02PM EDT2024-05-245.010.000.000.00-3100.00%
CLSK240531C000175002024-04-23 1:37PM EDT2024-05-314.900.000.000.00-100.00%
CLSK240621C000175002024-04-23 3:59PM EDT2024-06-215.870.000.000.00-18600.00%
CLSK250117C000175002024-04-23 3:59PM EDT2025-01-1710.200.000.000.00-9900.00%
CLSK260116C000175002024-04-23 2:38PM EDT2026-01-1613.900.000.000.00-3700.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426P000175002024-04-23 3:46PM EDT2024-04-260.050.000.000.00-1,161050.00%
CLSK240503P000175002024-04-23 3:46PM EDT2024-05-030.450.000.000.00-530025.00%
CLSK240510P000175002024-04-23 3:55PM EDT2024-05-100.850.000.000.00-62025.00%
CLSK240524P000175002024-04-23 10:16AM EDT2024-05-241.700.000.000.00-2012.50%
CLSK240531P000175002024-04-22 1:16PM EDT2024-05-312.600.000.000.00-10012.50%
CLSK240621P000175002024-04-23 2:54PM EDT2024-06-212.500.000.000.00-135012.50%
CLSK250117P000175002024-04-23 1:02PM EDT2025-01-176.260.000.000.00-4306.25%
CLSK260116P000175002024-04-23 3:51PM EDT2026-01-169.270.000.000.00-1003.13%