Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,039.43 -206.80 (-0.32%) CMC Crypto 200
1,328.82 -36.31 (-2.66%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00017500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2,067 | 2,571 | 1.56% |
| CLSK240517C00017500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2,358 | 381 | 0.78% |
| CLSK240524C00017500 | 2024-05-06 3:41PM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 38 | 102 | 0.78% |
| CLSK240531C00017500 | 2024-05-06 2:56PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 65 | 164 | 0.78% |
| CLSK240607C00017500 | 2024-05-06 2:58PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.78% |
| CLSK240621C00017500 | 2024-05-06 3:56PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 417 | 5,145 | 0.39% |
| CLSK250117C00017500 | 2024-05-06 3:56PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 64 | 3,507 | 0.20% |
| CLSK260116C00017500 | 2024-05-06 3:47PM EDT | 2026-01-16 | 10.81 | 0.00 | 0.00 | 0.00 | - | 63 | 1,101 | 0.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00017500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,746 | 1,138 | 0.00% |
| CLSK240517P00017500 | 2024-05-06 2:35PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1,875 | 329 | 0.00% |
| CLSK240524P00017500 | 2024-05-06 10:50AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 0.00% |
| CLSK240531P00017500 | 2024-05-06 12:56PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 0.00% |
| CLSK240607P00017500 | 2024-05-06 2:47PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| CLSK240621P00017500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 243 | 1,712 | 0.00% |
| CLSK250117P00017500 | 2024-05-02 1:34PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 23 | 2,063 | 0.00% |
| CLSK260116P00017500 | 2024-05-06 3:47PM EDT | 2026-01-16 | 9.51 | 0.00 | 0.00 | 0.00 | - | 3 | 343 | 0.00% |
© 2024 Yahoo. All rights reserved.