Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,118.18 -25.95 (-0.32%) Bitcoin USD
56,786.23 -4,227.83 (-6.93%) CMC Crypto 200
1,195.02 -144.04 (-10.75%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:16.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.35 | -50.00% | 320 | 473 | 2024-05-03 | 1.00 | +0.20 | +26.67% | 87 | 976 |
| 1.10 | -0.30 | -21.43% | 47 | 268 | 2024-05-10 | 1.72 | +0.27 | +18.62% | 16 | 1,180 |
| 1.49 | -0.26 | -14.86% | 14 | 43 | 2024-05-17 | 2.07 | +0.27 | +15.00% | 7 | 223 |
| 1.80 | -0.50 | -21.74% | 4 | 49 | 2024-05-24 | 2.40 | +0.27 | +12.68% | 10 | 73 |
| 2.20 | -0.30 | -12.00% | 1 | 117 | 2024-05-31 | 2.79 | 0.00 | - | 16 | 117 |
© 2024 Yahoo. All rights reserved.