Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.03-0.44 (-2.67%)
At close: 04:00PM EDT
16.23 +0.20 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.89-0.27-23.28%2,3847352024-05-240.80+0.13+19.40%1,1641,581
1.25-0.20-13.79%2075482024-05-311.15+0.27+30.68%6491,060
1.60-0.28-14.89%462012024-06-071.50+0.30+25.00%290330
1.98-0.42-17.50%71222024-06-141.75+0.23+15.13%79269
2.15-0.25-10.42%4492,7622024-06-212.00+0.25+14.29%5002,139
3.01+0.41+15.77%311832024-06-282.17+0.37+20.56%10165
4.35-0.30-6.45%3091,4332024-09-204.06+0.26+6.84%21,287
5.90-0.27-4.38%372012024-12-205.30+0.31+6.21%1483