Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
56,747.70 -3,945.13 (-6.50%) CMC Crypto 200
1,188.05 -151.01 (-11.28%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.51 | -56.04% | 1,844 | 1,750 | 2024-05-03 | 0.77 | +0.27 | +50.94% | 393 | 2,004 |
| 1.20 | -0.40 | -25.00% | 77 | 189 | 2024-05-10 | 1.50 | +0.29 | +22.14% | 1,410 | 1,930 |
| 1.50 | -0.50 | -25.00% | 77 | 1,512 | 2024-05-17 | 1.85 | +0.35 | +23.33% | 49 | 1,098 |
| 1.90 | -0.60 | -24.00% | 24 | 95 | 2024-05-24 | 2.19 | +0.54 | +32.73% | 35 | 347 |
| 2.38 | -0.22 | -8.46% | 11 | 67 | 2024-05-31 | 2.55 | +0.35 | +15.91% | 7 | 129 |
| 2.75 | -0.55 | -16.67% | 145 | 1,697 | 2024-06-21 | 3.10 | +0.35 | +12.73% | 283 | 1,011 |
| 4.80 | -0.64 | -11.76% | 6 | 423 | 2024-09-20 | 4.70 | +0.20 | +4.44% | 5 | 913 |
| 6.22 | -0.28 | -4.31% | 2 | 70 | 2024-12-20 | 5.81 | +0.61 | +11.73% | 7 | 9 |
© 2024 Yahoo. All rights reserved.