Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,969.33 -2,789.77 (-4.59%) CMC Crypto 200
1,270.86 -68.21 (-5.09%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.53 | -38.41% | 310 | 156 | 2024-05-03 | 0.45 | +0.15 | +50.00% | 1,040 | 460 |
| 1.60 | -1.54 | -49.04% | 82 | 22 | 2024-05-10 | 1.14 | +0.14 | +14.00% | 239 | 232 |
| 2.40 | +0.04 | +1.69% | 37 | 69 | 2024-05-17 | 1.25 | +0.03 | +2.46% | 44 | 62 |
| 2.32 | -0.28 | -10.77% | 21 | 72 | 2024-05-24 | 1.68 | +0.10 | +6.33% | 25 | 310 |
| 2.40 | -1.35 | -36.00% | 9 | 103 | 2024-05-31 | 1.75 | +0.25 | +16.67% | 35 | 183 |
| - | - | - | - | - | 2024-06-07 | 2.00 | +0.35 | +21.21% | 40 | 2 |
© 2024 Yahoo. All rights reserved.