Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,020.81 -14.88 (-0.30%) Dow
37,931.26 +115.34 (+0.31%) Nasdaq
15,597.10 -60.72 (-0.39%) Bitcoin USD
56,961.14 -3,510.91 (-5.81%) CMC Crypto 200
1,190.78 -148.28 (-11.08%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.60 | -36.36% | 119 | 491 | 2024-05-03 | 0.30 | +0.13 | +76.47% | 566 | 990 |
| 1.75 | -0.55 | -23.91% | 519 | 268 | 2024-05-10 | 0.95 | +0.15 | +18.75% | 229 | 903 |
| 2.00 | -0.60 | -23.08% | 30 | 714 | 2024-05-17 | 1.26 | +0.21 | +20.00% | 131 | 1,407 |
| 3.94 | 0.00 | - | 23 | 113 | 2024-05-24 | 1.63 | +0.27 | +19.85% | 7 | 514 |
| 2.65 | -1.65 | -38.37% | 3 | 318 | 2024-05-31 | 1.85 | +0.25 | +15.62% | 125 | 4,247 |
| 3.10 | -0.60 | -16.22% | 126 | 3,550 | 2024-06-21 | 2.37 | +0.14 | +6.33% | 87 | 2,819 |
| 5.20 | -0.55 | -9.57% | 8 | 1,307 | 2024-09-20 | 4.05 | +0.18 | +4.65% | 13 | 1,399 |
| 7.30 | 0.00 | - | 1 | 28 | 2024-12-20 | 5.21 | +0.31 | +6.33% | 1 | 11 |
| 6.50 | -0.75 | -10.34% | 57 | 12,793 | 2025-01-17 | 5.46 | +0.26 | +5.00% | 6 | 1,674 |
| 8.63 | -0.77 | -8.19% | 41 | 1,885 | 2025-07-18 | 7.10 | +0.20 | +2.90% | 5 | 913 |
| 9.90 | -0.55 | -5.26% | 9 | 2,251 | 2026-01-16 | 8.03 | +0.18 | +2.29% | 15 | 812 |
© 2024 Yahoo. All rights reserved.