Singapore markets close in 1 hour 34 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.70 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426C000150002024-04-23 3:38PM EDT2024-04-265.580.000.000.00-1,82600.00%
CLSK240503C000150002024-04-23 3:49PM EDT2024-05-035.850.000.000.00-2100.00%
CLSK240510C000150002024-04-23 2:21PM EDT2024-05-106.250.000.000.00-2000.00%
CLSK240517C000150002024-04-23 3:52PM EDT2024-05-176.350.000.000.00-14200.00%
CLSK240524C000150002024-04-23 2:21PM EDT2024-05-246.800.000.000.00-100.00%
CLSK240531C000150002024-04-23 2:48PM EDT2024-05-317.030.000.000.00-800.00%
CLSK240621C000150002024-04-23 3:48PM EDT2024-06-217.300.000.000.00-18900.00%
CLSK240920C000150002024-04-23 3:47PM EDT2024-09-209.200.000.000.00-15100.00%
CLSK241220C000150002024-04-23 10:12AM EDT2024-12-2010.180.000.000.00-1500.00%
CLSK250117C000150002024-04-23 3:31PM EDT2025-01-1710.990.000.000.00-15000.00%
CLSK250718C000150002024-04-23 2:01PM EDT2025-07-1813.050.000.000.00-1600.00%
CLSK260116C000150002024-04-23 3:51PM EDT2026-01-1614.330.000.000.00-4800.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426P000150002024-04-23 3:56PM EDT2024-04-260.050.000.000.00-135050.00%
CLSK240503P000150002024-04-23 3:54PM EDT2024-05-030.150.000.000.00-138050.00%
CLSK240510P000150002024-04-23 3:50PM EDT2024-05-100.350.000.000.00-66050.00%
CLSK240517P000150002024-04-23 3:40PM EDT2024-05-170.530.000.000.00-198025.00%
CLSK240524P000150002024-04-23 3:06PM EDT2024-05-240.750.000.000.00-14025.00%
CLSK240531P000150002024-04-23 3:53PM EDT2024-05-310.950.000.000.00-79025.00%
CLSK240621P000150002024-04-23 3:57PM EDT2024-06-211.430.000.000.00-113025.00%
CLSK240920P000150002024-04-23 1:00PM EDT2024-09-203.300.000.000.00-4012.50%
CLSK250117P000150002024-04-23 3:09PM EDT2025-01-174.570.000.000.00-28012.50%
CLSK250718P000150002024-04-23 2:01PM EDT2025-07-186.350.000.000.00-1506.25%
CLSK260116P000150002024-04-23 3:44PM EDT2026-01-167.450.000.000.00-1706.25%