Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240802C00015000 | 2024-07-26 2:33PM EDT | 2024-08-02 | 2.55 | 2.36 | 2.60 | +0.86 | +50.89% | 784 | 247 | 125.78% |
| CLSK240809C00015000 | 2024-07-25 2:48PM EDT | 2024-08-09 | 2.70 | 1.71 | 3.10 | +0.46 | +20.54% | 13 | 244 | 80.66% |
| CLSK240816C00015000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 2.98 | 2.74 | 3.50 | +0.54 | +22.13% | 31 | 1,221 | 122.46% |
| CLSK240823C00015000 | 2024-07-26 10:02AM EDT | 2024-08-23 | 3.70 | 3.15 | 3.50 | +1.05 | +39.62% | 1 | 31 | 118.85% |
| CLSK240830C00015000 | 2024-07-26 11:39AM EDT | 2024-08-30 | 3.50 | 3.30 | 3.90 | +0.55 | +18.64% | 16 | 43 | 121.48% |
| CLSK240920C00015000 | 2024-07-26 3:07PM EDT | 2024-09-20 | 4.05 | 4.00 | 4.55 | +0.60 | +17.39% | 125 | 4,645 | 124.95% |
| CLSK241220C00015000 | 2024-07-26 2:09PM EDT | 2024-12-20 | 6.10 | 5.85 | 6.00 | +0.75 | +14.02% | 181 | 677 | 120.90% |
| CLSK250117C00015000 | 2024-07-26 3:34PM EDT | 2025-01-17 | 6.30 | 6.25 | 6.35 | +0.55 | +9.57% | 98 | 14,928 | 120.12% |
| CLSK250321C00015000 | 2024-07-25 9:54AM EDT | 2025-03-21 | 6.38 | 7.10 | 7.25 | 0.00 | - | 1 | 35 | 121.97% |
| CLSK250718C00015000 | 2024-07-26 12:45PM EDT | 2025-07-18 | 8.63 | 8.35 | 8.65 | +0.88 | +11.35% | 17 | 2,771 | 124.22% |
| CLSK260116C00015000 | 2024-07-26 3:26PM EDT | 2026-01-16 | 9.77 | 9.70 | 10.30 | +0.52 | +5.62% | 40 | 3,434 | 125.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240802P00015000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.24 | 0.23 | 0.26 | -0.18 | -42.86% | 393 | 2,487 | 107.42% |
| CLSK240809P00015000 | 2024-07-26 3:30PM EDT | 2024-08-09 | 0.57 | 0.60 | 0.65 | -0.28 | -32.94% | 152 | 1,097 | 115.43% |
| CLSK240816P00015000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 0.79 | 0.79 | 0.89 | -0.26 | -24.76% | 47 | 3,229 | 110.64% |
| CLSK240823P00015000 | 2024-07-26 3:56PM EDT | 2024-08-23 | 1.06 | 1.00 | 1.39 | -0.26 | -19.70% | 58 | 421 | 118.26% |
| CLSK240830P00015000 | 2024-07-26 3:40PM EDT | 2024-08-30 | 1.23 | 0.98 | 1.83 | -0.28 | -18.54% | 12 | 150 | 117.38% |
| CLSK240920P00015000 | 2024-07-26 2:48PM EDT | 2024-09-20 | 1.80 | 1.76 | 2.03 | -0.30 | -14.29% | 72 | 4,656 | 113.87% |
| CLSK241220P00015000 | 2024-07-26 3:46PM EDT | 2024-12-20 | 3.50 | 3.40 | 3.55 | -0.21 | -5.66% | 12 | 747 | 112.06% |
| CLSK250117P00015000 | 2024-07-26 3:53PM EDT | 2025-01-17 | 3.82 | 3.75 | 3.85 | -0.18 | -4.50% | 31 | 2,962 | 110.69% |
| CLSK250321P00015000 | 2024-07-24 2:26PM EDT | 2025-03-21 | 4.61 | 4.45 | 4.60 | 0.00 | - | 1 | 15 | 110.40% |
| CLSK250718P00015000 | 2024-07-25 10:07AM EDT | 2025-07-18 | 5.60 | 5.45 | 6.25 | -0.35 | -5.88% | 1 | 1,314 | 114.21% |
| CLSK260116P00015000 | 2024-07-26 9:52AM EDT | 2026-01-16 | 6.76 | 6.65 | 6.85 | -0.25 | -3.57% | 6 | 1,371 | 106.96% |
© 2024 Yahoo. All rights reserved.