Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,117.93 -428.80 (-0.67%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00015000 | 2024-05-07 2:54PM EDT | 2024-05-10 | 1.73 | 1.85 | 2.00 | -1.07 | -38.21% | 168 | 363 | 146.88% |
| CLSK240517C00015000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 2.30 | 2.25 | 2.35 | -0.55 | -19.30% | 30 | 616 | 128.32% |
| CLSK240524C00015000 | 2024-05-07 3:26PM EDT | 2024-05-24 | 2.66 | 2.55 | 2.65 | -0.69 | -20.60% | 21 | 213 | 123.63% |
| CLSK240531C00015000 | 2024-05-06 2:12PM EDT | 2024-05-31 | 3.64 | 2.75 | 2.90 | 0.00 | - | 7 | 317 | 119.53% |
| CLSK240607C00015000 | 2024-05-07 2:15PM EDT | 2024-06-07 | 3.09 | 3.00 | 3.20 | -0.78 | -20.16% | 2 | 4 | 121.29% |
| CLSK240621C00015000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 3.55 | 3.50 | 3.70 | -0.75 | -17.44% | 104 | 3,531 | 124.81% |
| CLSK240920C00015000 | 2024-05-07 3:44PM EDT | 2024-09-20 | 5.50 | 5.40 | 5.60 | -0.90 | -14.06% | 172 | 1,355 | 124.71% |
| CLSK241220C00015000 | 2024-05-07 3:52PM EDT | 2024-12-20 | 6.90 | 6.80 | 7.00 | -1.10 | -13.75% | 13 | 253 | 128.03% |
| CLSK250117C00015000 | 2024-05-07 3:31PM EDT | 2025-01-17 | 7.30 | 7.10 | 7.30 | -0.73 | -9.09% | 69 | 13,269 | 127.34% |
| CLSK250718C00015000 | 2024-05-07 3:29PM EDT | 2025-07-18 | 9.00 | 9.00 | 9.20 | -1.04 | -10.36% | 47 | 2,118 | 131.06% |
| CLSK260116C00015000 | 2024-05-07 3:50PM EDT | 2026-01-16 | 10.40 | 10.30 | 11.30 | -0.92 | -8.13% | 12 | 2,234 | 139.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00015000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.37 | 0.35 | 0.40 | +0.15 | +68.18% | 1,599 | 2,051 | 144.92% |
| CLSK240517P00015000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.73 | 0.70 | 0.75 | +0.21 | +40.38% | 2,510 | 3,438 | 124.81% |
| CLSK240524P00015000 | 2024-05-07 3:27PM EDT | 2024-05-24 | 1.03 | 1.00 | 1.05 | +0.18 | +21.18% | 44 | 550 | 121.00% |
| CLSK240531P00015000 | 2024-05-07 2:38PM EDT | 2024-05-31 | 1.27 | 1.20 | 1.25 | +0.37 | +41.11% | 43 | 4,233 | 115.72% |
| CLSK240607P00015000 | 2024-05-07 1:29PM EDT | 2024-06-07 | 1.40 | 1.45 | 1.55 | +0.20 | +16.67% | 27 | 167 | 117.97% |
| CLSK240614P00015000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 1.45 | 1.65 | 1.75 | -1.35 | -48.21% | 9 | 7 | 117.09% |
| CLSK240621P00015000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 1.91 | 1.90 | 1.95 | +0.21 | +12.35% | 516 | 3,059 | 118.46% |
| CLSK240920P00015000 | 2024-05-07 3:17PM EDT | 2024-09-20 | 3.63 | 3.60 | 3.70 | +0.13 | +3.71% | 1,755 | 1,431 | 116.06% |
| CLSK241220P00015000 | 2024-05-07 3:29PM EDT | 2024-12-20 | 4.80 | 4.80 | 5.00 | +0.10 | +2.13% | 126 | 16 | 117.55% |
| CLSK250117P00015000 | 2024-05-07 2:10PM EDT | 2025-01-17 | 5.11 | 5.00 | 5.20 | +0.21 | +4.29% | 25 | 1,704 | 115.23% |
| CLSK250718P00015000 | 2024-05-07 10:50AM EDT | 2025-07-18 | 6.80 | 6.60 | 6.80 | -0.08 | -1.16% | 11 | 928 | 115.38% |
| CLSK260116P00015000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 7.77 | 7.60 | 7.90 | +0.02 | +0.26% | 2 | 804 | 113.23% |
© 2024 Yahoo. All rights reserved.