Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,056.00 +20.31 (+0.40%) Dow
38,123.03 +307.11 (+0.81%) Nasdaq
15,767.77 +109.95 (+0.70%) Bitcoin USD
57,233.68 -2,831.68 (-4.71%) CMC Crypto 200
1,217.30 -121.77 (-9.08%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:14.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -0.05 | -2.33% | 7 | 70 | 2024-05-03 | 0.05 | -0.05 | -50.00% | 237 | 458 |
| 2.76 | +0.15 | +5.75% | 24 | 2 | 2024-05-10 | 0.50 | -0.07 | -12.28% | 189 | 539 |
| 3.20 | +0.20 | +6.67% | 6 | 1 | 2024-05-17 | 0.73 | -0.10 | -12.05% | 38 | 77 |
| 3.20 | 0.00 | - | 4 | 3 | 2024-05-24 | 1.15 | +0.04 | +3.60% | 9 | 61 |
| 3.00 | -2.00 | -40.00% | 1 | 5 | 2024-05-31 | 1.50 | +0.35 | +30.43% | 3 | 172 |
© 2024 Yahoo. All rights reserved.