Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,032.30 -2,619.77 (-4.39%) CMC Crypto 200
1,200.00 -139.06 (-10.39%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.17 | +6.85% | 95 | 132 | 2024-05-03 | 0.05 | 0.00 | - | 289 | 588 |
| 2.85 | -0.35 | -10.94% | 3 | 191 | 2024-05-10 | 0.45 | -0.05 | -10.00% | 359 | 295 |
| 2.75 | -0.55 | -16.67% | 33 | 146 | 2024-05-17 | 0.70 | +0.05 | +7.69% | 107 | 1,930 |
| 7.00 | 0.00 | - | 5 | 61 | 2024-05-24 | 0.86 | -0.05 | -5.49% | 49 | 524 |
| 4.90 | 0.00 | - | 1 | 3 | 2024-05-31 | 1.05 | -0.06 | -5.41% | 26 | 72 |
| - | - | - | - | - | 2024-06-07 | 1.25 | -0.10 | -7.41% | 6 | 45 |
| 4.47 | +0.14 | +3.23% | 26 | 639 | 2024-06-21 | 1.63 | -0.03 | -1.81% | 222 | 2,676 |
| 5.70 | -0.60 | -9.52% | 2 | 496 | 2024-09-20 | 3.41 | +0.31 | +10.00% | 16 | 1,194 |
| - | - | - | - | - | 2024-12-20 | 4.28 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.