Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,819.14 -2,559.33 (-4.24%) CMC Crypto 200
1,274.72 -64.35 (-4.81%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | -1.18 | -27.44% | 1 | 11 | 2024-05-03 | 0.02 | 0.00 | - | 28 | 457 |
| 2.93 | -0.87 | -22.89% | 11 | 164 | 2024-05-10 | 0.25 | +0.03 | +13.64% | 35 | 490 |
| 3.18 | -0.87 | -21.48% | 1 | 191 | 2024-05-17 | 0.40 | -0.05 | -11.11% | 44 | 2,589 |
| 4.70 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.70 | +0.12 | +20.69% | 6 | 68 |
| 5.60 | 0.00 | - | 23 | 29 | 2024-05-31 | 0.94 | +0.14 | +17.50% | 24 | 1,042 |
| 6.50 | -0.07 | -1.07% | 13 | 184 | 2024-09-20 | 2.77 | +0.22 | +8.63% | 10 | 1,070 |
| 10.30 | 0.00 | - | - | 1 | 2024-12-20 | 3.81 | +0.36 | +10.43% | 1 | 3 |
© 2024 Yahoo. All rights reserved.