Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.38 -17.31 (-0.34%) Dow
37,902.57 +86.65 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
56,968.37 -2,194.87 (-3.71%) CMC Crypto 200
1,200.60 -138.46 (-10.36%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.02 | 0.00 | - | 10 | 46 |
| 4.80 | 0.00 | - | 10 | 5 | 2024-05-10 | - | - | - | - | - |
| 4.60 | +0.18 | +4.07% | 1 | 3 | 2024-05-17 | 0.35 | +0.02 | +6.06% | 5 | 16 |
| 4.20 | -0.90 | -17.65% | 1 | 56 | 2024-05-24 | 0.45 | -0.04 | -8.16% | 7 | 74 |
| - | - | - | - | - | 2024-05-31 | 0.80 | +0.25 | +45.45% | 26 | 44 |
| 5.35 | -0.05 | -0.93% | 13 | 1,371 | 2024-06-21 | 1.12 | +0.05 | +4.67% | 87 | 1,097 |
| 8.20 | +0.20 | +2.50% | 35 | 4,012 | 2025-01-17 | 3.87 | +0.17 | +4.59% | 1 | 2,206 |
| 11.80 | 0.00 | - | 1 | 617 | 2026-01-16 | 6.18 | -0.02 | -0.32% | 12 | 716 |
© 2024 Yahoo. All rights reserved.