Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.44+0.02 (+0.11%)
At close: 04:00PM EDT
18.82 +0.38 (+2.06%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.700.00-132024-05-240.030.00-7264
6.400.00-9442024-05-310.050.00-2296
6.000.00-262024-06-070.060.00-193
-----2024-06-140.110.00-362208
5.200.00--22024-06-280.300.00-316
-----2024-07-190.450.00-5905
7.850.00-102662024-09-201.270.00-13634
10.600.00-232024-12-202.370.00-1110
11.050.00-91,0662025-07-184.100.00-30452