Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,022.68 -13.01 (-0.26%) Dow
37,931.06 +115.14 (+0.30%) Nasdaq
15,600.90 -56.92 (-0.36%) Bitcoin USD
57,265.36 -3,131.25 (-5.18%) CMC Crypto 200
1,186.75 -152.32 (-11.39%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 2 | 6 | 2024-05-03 | 0.05 | +0.04 | +133.33% | 3 | 151 |
| 5.10 | 0.00 | - | 1 | 13 | 2024-05-10 | 0.15 | +0.05 | +50.00% | 1 | 129 |
| 7.66 | 0.00 | - | 16 | 55 | 2024-05-17 | 0.31 | +0.06 | +24.00% | 87 | 3,095 |
| 4.00 | 0.00 | - | - | 1 | 2024-05-24 | 0.39 | 0.00 | - | 26 | 162 |
| 6.40 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.68 | +0.36 | +112.50% | 8 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.75 | +0.10 | +15.38% | 2 | 4 |
| 6.40 | -0.60 | -8.57% | 1 | 267 | 2024-09-20 | 2.35 | +0.15 | +6.82% | 17 | 609 |
| - | - | - | - | - | 2024-12-20 | 3.20 | 0.00 | - | 1 | 10 |
| 9.50 | -0.70 | -6.86% | 1 | 1,055 | 2025-07-18 | 4.61 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. All rights reserved.