Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,139.80 -4.33 (-0.05%) Bitcoin USD
57,665.27 -3,510.17 (-5.74%) CMC Crypto 200
1,203.19 -135.87 (-9.84%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 79 |
| 8.10 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.05 | 0.00 | - | 5 | 67 |
| 5.81 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.11 | 0.00 | - | 21 | 1,503 |
| 4.17 | 0.00 | - | - | 5 | 2024-05-31 | 0.30 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 5 | 5 |
| 6.30 | 0.00 | - | 8 | 3,435 | 2024-06-21 | 0.50 | 0.00 | - | 16 | 713 |
| 7.90 | 0.00 | - | 1 | 210 | 2024-09-20 | 1.70 | 0.00 | - | 26 | 779 |
| - | - | - | - | - | 2024-12-20 | 2.62 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.