Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.44+0.02 (+0.11%)
At close: 04:00PM EDT
18.93 +0.49 (+2.66%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:11.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.200.00-1192024-05-240.050.00-150157
6.190.00-12122024-05-310.120.00-228
8.300.00-212024-06-070.050.00-322
6.400.00-102024-06-140.120.00-117
8.610.00-13,4312024-06-210.080.00-1511,089
5.500.00-122024-06-280.080.00-116
5.940.00-772024-07-190.250.00-5555
8.650.00-52242024-09-200.930.00-2882
8.900.00-262024-12-202.300.00-10405