Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.03-0.44 (-2.67%)
At close: 04:00PM EDT
16.23 +0.20 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.07+0.01+0.17%5512024-05-240.08+0.03+60.00%1070
7.30+1.89+34.94%132024-05-310.030.00-7119
6.400.00--12024-06-070.080.00-101137
5.700.00-122024-06-140.08-0.02-20.00%148
6.20-0.60-8.82%1173,2492024-06-210.08-0.04-33.33%8748
6.000.00-232024-06-280.20+0.03+17.65%216
8.10+0.31+3.98%164402024-09-201.08+0.09+9.09%30517
8.200.00-4322024-12-201.80-0.10-5.26%353
8.68-0.32-3.56%11519,9872025-01-172.08+0.06+2.97%453,302
10.00-0.65-6.10%304402025-07-183.32+0.13+4.08%8975
11.16-0.73-6.14%153,4612026-01-164.20+0.10+2.44%51,519