Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,043.89 +8.20 (+0.16%) Dow
38,044.10 +228.18 (+0.60%) Nasdaq
15,710.47 +52.65 (+0.34%) Bitcoin USD
57,243.00 -2,906.85 (-4.83%) CMC Crypto 200
1,214.46 -124.61 (-9.31%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | -1.80 | -21.95% | 3 | 53 | 2024-05-03 | 0.05 | 0.00 | - | 4 | 1,106 |
| 5.50 | -3.60 | -39.56% | 2 | 4 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 178 |
| 7.16 | 0.00 | - | 5 | 212 | 2024-05-17 | 0.10 | 0.00 | - | 85 | 2,153 |
| 10.43 | 0.00 | - | - | 2 | 2024-05-24 | 0.15 | +0.02 | +15.38% | 2 | 20 |
| 11.00 | 0.00 | - | 3 | 1 | 2024-05-31 | 0.20 | +0.02 | +11.11% | 26 | 79 |
| 6.00 | -1.08 | -15.25% | 14 | 3,285 | 2024-06-21 | 0.50 | +0.11 | +28.21% | 112 | 929 |
| 8.30 | +0.20 | +2.47% | 27 | 386 | 2024-09-20 | 1.35 | 0.00 | - | 12 | 373 |
| 9.11 | 0.00 | - | 1 | 21 | 2024-12-20 | 2.10 | 0.00 | - | 1 | 26 |
| 9.10 | -0.13 | -1.41% | 100 | 20,005 | 2025-01-17 | 2.42 | +0.06 | +2.54% | 17 | 3,085 |
| 10.70 | -0.10 | -0.93% | 7 | 414 | 2025-07-18 | 3.70 | +0.10 | +2.78% | 101 | 799 |
| 11.90 | +0.20 | +1.71% | 13 | 3,481 | 2026-01-16 | 4.42 | -0.01 | -0.23% | 12 | 1,231 |
© 2024 Yahoo. All rights reserved.