Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,811.02 -2,601.52 (-3.75%) CMC Crypto 200
1,391.58 -50.06 (-3.47%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 3,005 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 2,150 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 6 | 6 |
| 11.40 | 0.00 | - | 1 | 54 | 2024-09-20 | 0.10 | 0.00 | - | 24 | 111 |
| 11.45 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.40 | 0.00 | - | - | 2 |
| 11.34 | 0.00 | - | 3 | 7,226 | 2025-01-17 | 0.33 | 0.00 | - | 36 | 5,031 |
| 11.95 | 0.00 | - | 8 | 78 | 2025-07-18 | 0.85 | 0.00 | - | 1 | 318 |
| 12.80 | 0.00 | - | 4 | 3,385 | 2026-01-16 | 1.30 | 0.00 | - | 15 | 1,184 |
© 2024 Yahoo. All rights reserved.