Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,331.66 +1.57 (+0.05%) Nikkei
38,820.29 -35.08 (-0.09%) Hang Seng
18,659.41 -161.75 (-0.86%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,522.58 -826.20 (-1.19%) CMC Crypto 200
1,480.84 -15.62 (-1.04%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 225 | 929 | 2024-05-31 | 5.40 | 0.00 | - | 4 | 4 |
| 0.10 | -0.05 | -33.33% | 558 | 1,565 | 2024-06-07 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 35 | 191 | 2024-06-14 | 9.20 | 0.00 | - | - | 16 |
| 0.45 | -0.15 | -25.00% | 303 | 9,442 | 2024-06-21 | 6.80 | -0.50 | -6.85% | 4 | 326 |
| 0.65 | -0.09 | -12.16% | 214 | 392 | 2024-06-28 | 8.50 | 0.00 | - | - | 4 |
| 0.70 | -0.20 | -22.22% | 7 | 218 | 2024-07-05 | - | - | - | - | - |
| 1.19 | -0.11 | -8.46% | 279 | 859 | 2024-07-19 | 8.25 | +0.15 | +1.85% | 5 | 6 |
| 2.84 | -0.21 | -6.89% | 417 | 5,036 | 2024-09-20 | 9.80 | -0.43 | -4.20% | 2 | 35 |
| 4.60 | -0.10 | -2.13% | 14 | 182 | 2024-12-20 | 10.90 | 0.00 | - | 1 | 2 |
| 5.00 | -0.11 | -2.15% | 144 | 6,920 | 2025-01-17 | 11.50 | -0.40 | -3.36% | 1 | 603 |
| 7.45 | +0.38 | +5.37% | 5 | 1,318 | 2025-07-18 | 13.89 | 0.00 | - | 570 | 581 |
| 9.52 | +0.32 | +3.48% | 11 | 4,099 | 2026-01-16 | 14.80 | 0.00 | - | 5 | 259 |
© 2024 Yahoo. All rights reserved.