Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.64-0.81 (-4.37%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-411,1622024-05-246.310.00-5851
0.05-0.06-54.55%1028882024-05-315.400.00-44
0.20-0.15-42.86%1181,2292024-06-07-----
0.40-0.12-23.08%191982024-06-14-----
0.59-0.16-21.33%2919,3692024-06-217.300.00-2326
0.85-0.24-22.02%42362024-06-28-----
2.85-0.36-11.21%1064,8152024-09-2010.23+0.58+6.01%136
4.45-0.55-11.00%31762024-12-2010.900.00-12
4.90-0.68-12.19%1386,8382025-01-1711.90+0.40+3.48%2603
7.07-0.83-10.51%21,3182025-07-1813.890.00-570581
9.50-0.42-4.23%14,0762026-01-1614.99+0.53+3.67%1254