Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,275.24 -30.80 (-0.58%) Dow
38,473.65 -379.21 (-0.98%) Nasdaq
16,965.27 -54.61 (-0.32%) Bitcoin USD
67,395.21 -276.70 (-0.41%) CMC Crypto 200
1,452.85 -31.85 (-2.14%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:22.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 150 | 1,478 | 2024-05-31 | 4.41 | 0.00 | - | 354 | 136 |
| 0.12 | -0.13 | -52.00% | 12 | 639 | 2024-06-07 | 4.10 | 0.00 | - | 6 | 9 |
| 0.38 | -0.12 | -24.00% | 73 | 340 | 2024-06-14 | 4.61 | 0.00 | - | 5 | 7 |
| 0.55 | -0.25 | -31.25% | 13 | 857 | 2024-06-21 | 5.40 | 0.00 | - | - | 8 |
| 0.84 | -0.12 | -12.50% | 21 | 1,179 | 2024-06-28 | 5.40 | 0.00 | - | 2 | 23 |
| 1.15 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.40 | -0.30 | -17.65% | 22 | 551 | 2024-07-19 | 4.95 | 0.00 | - | - | 6 |
| 3.30 | +0.10 | +3.12% | 2 | 739 | 2024-09-20 | 7.40 | 0.00 | - | 5 | 199 |
| 5.15 | 0.00 | - | 14 | 673 | 2024-12-20 | 8.28 | 0.00 | - | 1 | 52 |
| 8.29 | 0.00 | - | 2 | 800 | 2025-07-18 | 10.90 | 0.00 | - | 1 | 175 |
© 2024 Yahoo. All rights reserved.