Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,188.66 -680.39 (-1.02%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 1,212 | 2,669 | 2024-05-24 | 3.40 | +0.24 | +7.59% | 9 | 296 |
| 0.35 | -0.20 | -36.36% | 93 | 391 | 2024-05-31 | 2.95 | +0.05 | +1.72% | 6 | 5 |
| 0.70 | -0.31 | -30.69% | 48 | 41 | 2024-06-07 | 3.42 | +3.42 | - | - | 11 |
| 0.94 | -0.21 | -18.26% | 14 | 10 | 2024-06-14 | 3.50 | +3.50 | - | 2 | 4 |
| 1.75 | 0.00 | - | 1 | 10 | 2024-06-28 | 4.50 | +4.50 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.