Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.44+0.02 (+0.11%)
At close: 04:00PM EDT
18.72 +0.28 (+1.52%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:19.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-6,98302024-05-241.100.00-7,9630
0.880.00-1,14502024-05-311.450.00-1410
1.350.00-17902024-06-071.940.00-650
1.750.00-9702024-06-142.100.00-1110
2.000.00-64302024-06-212.620.00-2960
2.300.00-902024-06-28-----
3.100.00-21302024-07-193.450.00-700
4.600.00-13802024-09-205.000.00-100
6.450.00-802024-12-206.380.00-20