Singapore markets open in 44 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
68,253.72 -1,087.97 (-1.57%) CMC Crypto 200
1,480.82 -15.64 (-1.05%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.09 | -25.71% | 4,265 | 2,357 | 2024-05-31 | 1.50 | -0.25 | -14.29% | 233 | 589 |
| 0.75 | -0.01 | -1.32% | 1,318 | 879 | 2024-06-07 | 1.90 | -0.17 | -8.21% | 63 | 186 |
| 0.99 | -0.36 | -26.67% | 86 | 165 | 2024-06-14 | 2.00 | -0.57 | -22.18% | 10 | 219 |
| 1.45 | -0.07 | -4.61% | 355 | 3,413 | 2024-06-21 | 2.65 | -0.20 | -7.02% | 44 | 1,086 |
| 1.75 | -0.65 | -27.08% | 33 | 70 | 2024-06-28 | 2.84 | -0.30 | -9.55% | 25 | 29 |
| 1.65 | -0.38 | -18.72% | 12 | 3 | 2024-07-05 | 3.20 | 0.00 | - | 1 | 1 |
| 2.37 | -0.24 | -9.20% | 171 | 373 | 2024-07-19 | 3.62 | -0.18 | -4.74% | 65 | 236 |
| 4.20 | -0.30 | -6.67% | 85 | 2,839 | 2024-09-20 | 5.20 | 0.00 | - | 26 | 209 |
| 6.48 | +0.48 | +8.00% | 2 | 214 | 2024-12-20 | 6.90 | 0.00 | - | 1 | 127 |
© 2024 Yahoo. All rights reserved.