Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,670.60 -244.72 (-0.37%) CMC Crypto 200
1,361.63 -12.21 (-0.89%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.17 | -34.00% | 3,931 | 2,511 | 2024-05-24 | 2.13 | +0.23 | +12.11% | 123 | 813 |
| 0.63 | -0.15 | -19.23% | 2,495 | 656 | 2024-05-31 | 1.85 | -0.25 | -11.90% | 10 | 226 |
| 1.00 | -0.23 | -18.70% | 227 | 211 | 2024-06-07 | 2.25 | +0.01 | +0.45% | 3 | 37 |
| 1.30 | -0.25 | -16.13% | 102 | 277 | 2024-06-14 | 2.50 | -0.02 | -0.79% | 46 | 137 |
| 2.28 | +0.28 | +14.00% | 10 | 161 | 2024-06-28 | 3.31 | +3.31 | - | 3 | 6 |
| 2.28 | +2.28 | - | 184 | 0 | 2024-07-19 | 3.50 | +3.50 | - | 20 | 78 |
| 3.90 | -0.29 | -6.92% | 87 | 1,662 | 2024-09-20 | 5.06 | -0.04 | -0.78% | 83 | 483 |
| 5.90 | +0.40 | +7.27% | 19 | 173 | 2024-12-20 | 6.30 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.