Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,133.31 +257.17 (+0.38%) CMC Crypto 200
1,362.97 -10.87 (-0.79%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +0.60 | +10.71% | 11 | 4 | 2024-05-24 | 0.05 | 0.00 | - | 150 | 157 |
| 6.19 | +0.59 | +10.54% | 12 | 14 | 2024-05-31 | 0.12 | 0.00 | - | 9 | 28 |
| 5.60 | 0.00 | - | - | 1 | 2024-06-07 | 0.09 | -0.66 | -88.00% | 3 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 5 | 17 |
| 5.34 | -0.96 | -15.24% | 1 | 3,431 | 2024-06-21 | 0.24 | +0.04 | +20.00% | 249 | 961 |
| - | - | - | - | - | 2024-06-28 | 0.33 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 2 | 224 | 2024-09-20 | 1.45 | +0.25 | +20.83% | 1 | 876 |
| 8.90 | +0.30 | +3.49% | 2 | 6 | 2024-12-20 | 2.35 | +0.01 | +0.43% | 108 | 448 |
© 2024 Yahoo. All rights reserved.