Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,318.74 +10.84 (+0.33%) Nikkei
39,032.68 +415.58 (+1.08%) Hang Seng
18,860.43 -335.17 (-1.75%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,393.37 -428.98 (-0.61%) CMC Crypto 200
1,510.73 -15.68 (-1.03%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 83 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 8 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.09 | 0.00 | - | 1 | 0 |
| 8.43 | 0.00 | - | 116 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 27 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.09 | 0.00 | - | 1 | 0 |
| 8.72 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 4 | 0 |
| 10.20 | 0.00 | - | 21 | 0 | 2024-09-20 | 0.71 | 0.00 | - | 75 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.50 | 0.00 | - | 14 | 0 |
| 10.50 | 0.00 | - | 58 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 47 | 0 |
| 13.01 | 0.00 | - | 1 | 0 | 2025-07-18 | 2.95 | 0.00 | - | 3 | 0 |
| 14.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.87 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.